Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.97	13.97	13.75	13.76	3,623,853	-0.10(-0.74%)
Mar 30, 2021	13.79	13.90	13.77	13.86	2,549,123	+0.08(+0.59%)
Mar 29, 2021	13.68	13.79	13.63	13.78	2,374,396	+0.04(+0.32%)
Mar 26, 2021	13.60	13.74	13.53	13.74	2,730,582	+0.15(+1.14%)
Mar 25, 2021	13.35	13.60	13.27	13.58	2,591,606	+0.24(+1.76%)
Mar 24, 2021	13.39	13.54	13.32	13.35	2,518,273	+0.01(+0.11%)
Mar 23, 2021	13.43	13.46	13.28	13.33	2,737,394	-0.12(-0.88%)
Mar 22, 2021	13.46	13.49	13.35	13.45	2,443,755	+0.02(+0.16%)
Mar 19, 2021	13.30	13.56	13.27	13.43	3,680,941	+0.12(+0.88%)
Mar 18, 2021	13.73	13.73	13.29	13.31	3,246,433	-0.43(-3.16%)
Mar 17, 2021	13.74	13.76	13.63	13.74	2,131,743	+0.00(+0.00%)
Mar 16, 2021	13.90	13.92	13.68	13.74	2,506,347	-0.14(-1.01%)
Mar 15, 2021	13.91	13.93	13.67	13.88	4,442,549	+0.23(+1.67%)
Mar 12, 2021	13.79	13.85	13.63	13.65	4,189,168	-0.19(-1.38%)
Mar 11, 2021	13.73	13.87	13.66	13.85	3,357,779	+0.11(+0.79%)
Mar 10, 2021	13.69	13.79	13.62	13.74	3,406,644	+0.16(+1.17%)
Mar 09, 2021	13.82	13.84	13.56	13.58	4,386,365	-0.07(-0.53%)
Mar 08, 2021	13.58	13.75	13.51	13.65	3,482,422	+0.16(+1.17%)
Mar 05, 2021	13.38	13.53	13.17	13.49	3,717,051	+0.16(+1.19%)
Mar 04, 2021	13.57	13.62	13.15	13.33	3,890,590	-0.17(-1.28%)
Mar 03, 2021	13.49	13.61	13.39	13.51	3,534,865	+0.04(+0.32%)
Mar 02, 2021	13.32	13.56	13.30	13.46	2,922,523	+0.20(+1.52%)
Mar 01, 2021	13.39	13.54	13.25	13.26	3,334,969	+0.06(+0.49%)
Feb 26, 2021	13.14	13.26	13.07	13.20	2,637,755	+0.10(+0.77%)
Feb 25, 2021	13.20	13.41	13.05	13.10	3,980,589	-0.09(-0.71%)
Feb 24, 2021	13.00	13.21	12.92	13.19	4,282,307	+0.26(+2.00%)
Feb 23, 2021	12.97	13.06	12.82	12.93	3,560,187	-0.01(-0.06%)
Feb 22, 2021	12.92	13.08	12.89	12.94	3,025,282	+0.01(+0.11%)
Feb 19, 2021	13.00	13.02	12.88	12.92	3,106,501	-0.06(-0.50%)
Feb 18, 2021	13.00	13.05	12.93	12.99	3,234,097	-0.04(-0.28%)
Feb 17, 2021	12.90	13.04	12.84	13.02	4,382,765	+0.12(+0.95%)
Feb 16, 2021	12.96	12.96	12.83	12.90	3,818,347	-0.01(-0.11%)
Feb 12, 2021	12.87	12.95	12.77	12.92	4,858,013	+0.10(+0.79%)
Feb 11, 2021	12.88	12.95	12.75	12.82	13,452,181	-0.50(-3.78%)
Feb 10, 2021	13.14	13.54	13.12	13.32	4,415,966	+0.35(+2.66%)
Feb 09, 2021	13.03	13.10	12.93	12.97	2,398,011	-0.11(-0.83%)
Feb 08, 2021	13.09	13.11	12.98	13.08	1,639,081	+0.06(+0.44%)
Feb 05, 2021	12.89	13.11	12.87	13.02	2,441,506	+0.19(+1.46%)
Feb 04, 2021	12.85	12.96	12.79	12.84	3,177,076	+0.04(+0.34%)
Feb 03, 2021	12.75	12.83	12.73	12.79	1,810,712	+0.04(+0.34%)
Feb 02, 2021	12.74	12.85	12.64	12.75	2,627,666	+0.15(+1.20%)
Feb 01, 2021	12.47	12.60	12.39	12.60	2,368,889	+0.14(+1.16%)
Jan 29, 2021	12.56	12.64	12.35	12.46	3,943,021	-0.14(-1.09%)
Jan 28, 2021	12.49	12.62	12.49	12.59	2,500,339	+0.01(+0.11%)
Jan 27, 2021	12.59	12.66	12.51	12.58	3,129,152	-0.09(-0.74%)
Jan 26, 2021	12.64	12.69	12.50	12.67	2,383,144	+0.16(+1.27%)
Jan 25, 2021	12.59	12.66	12.49	12.51	2,909,604	-0.09(-0.69%)
Jan 22, 2021	12.64	12.64	12.48	12.60	2,827,336	-0.07(-0.57%)
Jan 21, 2021	12.64	12.68	12.57	12.67	2,101,933	+0.08(+0.63%)
Jan 20, 2021	12.53	12.61	12.46	12.59	1,620,744	+0.14(+1.10%)
Jan 19, 2021	12.42	12.54	12.30	12.46	2,232,179	+0.07(+0.58%)
Jan 15, 2021	12.28	12.43	12.25	12.38	2,206,369	+0.09(+0.76%)
Jan 14, 2021	12.28	12.35	12.14	12.29	3,210,904	+0.09(+0.77%)
Jan 13, 2021	12.20	12.27	12.06	12.20	2,279,777	+0.01(+0.06%)
Jan 12, 2021	12.28	12.35	12.14	12.19	2,070,829	-0.01(-0.12%)
Jan 11, 2021	12.20	12.33	12.14	12.20	2,447,310	-0.04(-0.29%)
Jan 08, 2021	12.36	12.36	12.16	12.24	1,978,594	+0.04(+0.29%)
Jan 07, 2021	12.19	12.36	12.15	12.20	2,282,584	+0.12(+0.95%)
Jan 06, 2021	12.05	12.21	12.03	12.09	2,156,787	+0.12(+0.96%)
Jan 05, 2021	11.87	12.07	11.87	11.97	2,233,071	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.