Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.40	17.40	16.88	16.96	919	-0.38(-2.21%)
Mar 28, 2019	17.39	17.58	17.01	17.34	3,129	-0.05(-0.30%)
Mar 27, 2019	16.83	17.39	16.77	17.39	3,097	+0.47(+2.78%)
Mar 26, 2019		16.92	16.92	16.92	118	+0.00(+0.00%)
Mar 25, 2019	16.46	17.23	16.46	16.92	6,320	+0.17(+1.04%)
Mar 22, 2019	16.83	16.83	16.53	16.75	8,735	-0.13(-0.75%)
Mar 21, 2019	17.09	17.16	16.87	16.87	2,310	-0.11(-0.64%)
Mar 20, 2019	17.07	17.30	16.87	16.98	4,048	-0.39(-2.25%)
Mar 19, 2019	16.88	17.76	16.88	17.37	17,184	-0.15(-0.85%)
Mar 18, 2019	17.51	17.83	17.40	17.52	1,544	-0.21(-1.16%)
Mar 15, 2019	17.43	17.73	17.42	17.73	1,034	+0.08(+0.48%)
Mar 14, 2019		17.64	17.64	17.64	85	+0.22(+1.25%)
Mar 13, 2019	17.40	17.43	17.40	17.43	3,514	-0.23(-1.31%)
Mar 12, 2019	17.66	17.66	17.66	17.66	137	+0.81(+4.79%)
Mar 11, 2019		16.85	16.85	16.85	161	+0.00(+0.00%)
Mar 08, 2019		16.85	16.85	16.85	30	+0.00(+0.00%)
Mar 07, 2019	17.31	17.31	16.85	16.85	1,301	-0.52(-3.02%)
Mar 06, 2019	16.89	17.37	16.89	17.37	853	+0.00(+0.00%)
Mar 05, 2019	17.06	17.51	16.80	17.37	9,220	+0.07(+0.42%)
Mar 04, 2019	17.52	17.52	16.84	17.30	4,792	-0.21(-1.20%)
Mar 01, 2019	17.44	17.51	17.24	17.51	1,629	+0.10(+0.59%)
Feb 28, 2019	17.29	17.52	17.18	17.41	2,830	+0.21(+1.20%)
Feb 27, 2019		17.20	17.20	17.20	66	+0.00(+0.00%)
Feb 26, 2019	16.93	17.41	16.85	17.20	8,726	+0.02(+0.10%)
Feb 25, 2019	17.18	17.27	17.18	17.18	1,167	+0.40(+2.35%)
Feb 22, 2019	17.28	17.29	16.75	16.79	14,431	-0.18(-1.06%)
Feb 21, 2019	16.97	16.97	16.84	16.97	4,428	+0.21(+1.23%)
Feb 20, 2019	16.76	16.76	16.76	16.76	608	-0.16(-0.95%)
Feb 19, 2019	16.69	16.93	16.69	16.93	768	+0.17(+1.02%)
Feb 15, 2019	16.97	17.51	16.64	16.76	5,237	-0.21(-1.27%)
Feb 14, 2019	16.96	17.41	16.96	16.97	615	-0.46(-2.66%)
Feb 13, 2019	16.25	17.52	16.25	17.43	12,038	+1.58(+9.97%)
Feb 12, 2019		15.85	15.85	15.85	30	+0.00(+0.00%)
Feb 11, 2019	15.95	16.04	15.85	15.85	2,228	-0.12(-0.75%)
Feb 08, 2019		15.97	15.97	15.97	216	-0.00(-0.01%)
Feb 07, 2019	16.10	16.10	15.97	15.97	421	+0.00(+0.01%)
Feb 06, 2019	15.88	15.98	15.85	15.97	4,297	+0.10(+0.65%)
Feb 05, 2019	16.07	16.10	15.87	15.87	5,515	-0.11(-0.66%)
Feb 04, 2019	15.96	16.03	15.96	15.98	3,732	+0.08(+0.50%)
Feb 01, 2019	15.91	15.91	15.90	15.90	465	-0.20(-1.23%)
Jan 31, 2019	16.07	16.09	16.01	16.09	1,159	+0.12(+0.73%)
Jan 30, 2019	16.02	16.05	15.98	15.98	1,014	+0.02(+0.13%)
Jan 29, 2019		15.95	15.95	15.96	235	+0.00(+0.02%)
Jan 28, 2019	15.95	15.95	15.95	15.95	117	-0.06(-0.39%)
Jan 25, 2019	15.89	16.02	15.89	16.02	581	+0.20(+1.25%)
Jan 24, 2019	15.82	15.82	15.82	15.82	931	-0.17(-1.07%)
Jan 23, 2019	15.90	16.01	15.90	15.99	737	+0.08(+0.48%)
Jan 22, 2019	15.88	15.91	15.88	15.91	681	+0.15(+0.93%)
Jan 18, 2019	15.90	15.92	15.77	15.77	1,978	-0.13(-0.81%)
Jan 17, 2019	15.98	15.98	15.90	15.90	509	-0.18(-1.09%)
Jan 16, 2019	16.10	16.12	15.81	16.07	4,316	+0.11(+0.67%)
Jan 15, 2019	15.78	15.96	15.77	15.96	8,439	+0.07(+0.43%)
Jan 14, 2019	15.98	15.98	15.90	15.90	1,633	-0.40(-2.48%)
Jan 11, 2019	16.11	16.30	16.02	16.30	1,512	-0.03(-0.16%)
Jan 10, 2019	16.32	16.33	16.32	16.33	537	+0.21(+1.33%)
Jan 09, 2019		16.11	16.11	16.11	76	+0.00(+0.00%)
Jan 08, 2019		16.11	16.11	16.11	13	+0.00(+0.00%)
Jan 07, 2019	16.20	16.20	16.11	16.11	455	+0.07(+0.43%)
Jan 04, 2019	15.44	16.04	15.44	16.04	2,793	+0.48(+3.09%)
Jan 03, 2019	16.10	16.10	15.56	15.56	860	-0.42(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.