Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.38	18.77	18.38	18.72	507,708	+0.50(+2.73%)
Mar 28, 2014	18.42	18.87	18.21	18.22	459,786	-0.19(-1.05%)
Mar 27, 2014	18.77	18.83	18.37	18.41	484,801	-0.37(-1.98%)
Mar 26, 2014	19.30	19.36	18.78	18.78	405,800	-0.33(-1.75%)
Mar 25, 2014	19.27	19.35	19.04	19.12	613,869	-0.07(-0.35%)
Mar 24, 2014	19.46	19.63	19.18	19.18	636,870	-0.19(-0.96%)
Mar 21, 2014	19.50	19.68	19.33	19.37	1,455,365	-0.12(-0.61%)
Mar 20, 2014	19.17	19.51	19.17	19.49	443,824	+0.25(+1.31%)
Mar 19, 2014	19.31	19.42	19.13	19.24	361,211	-0.10(-0.50%)
Mar 18, 2014	19.29	19.47	19.21	19.33	355,439	+0.11(+0.58%)
Mar 17, 2014	19.08	19.34	19.08	19.22	440,246	+0.32(+1.69%)
Mar 14, 2014	18.87	19.06	18.69	18.90	402,953	-0.08(-0.43%)
Mar 13, 2014	19.18	19.30	18.89	18.98	313,958	-0.22(-1.12%)
Mar 12, 2014	18.91	19.24	18.69	19.20	396,951	+0.15(+0.78%)
Mar 11, 2014	19.16	19.16	18.81	19.05	294,148	-0.10(-0.54%)
Mar 10, 2014	19.07	19.29	19.04	19.16	219,827	-0.02(-0.12%)
Mar 07, 2014	19.03	19.27	18.93	19.18	449,875	+0.30(+1.57%)
Mar 06, 2014	18.83	19.05	18.81	18.88	699,456	+0.09(+0.47%)
Mar 05, 2014	19.11	19.30	18.70	18.79	644,820	-0.38(-1.98%)
Mar 04, 2014	18.87	19.55	18.87	19.17	804,645	+0.60(+3.24%)
Mar 03, 2014	18.65	19.01	18.37	18.57	455,368	-0.31(-1.65%)
Feb 28, 2014	18.84	19.12	18.68	18.88	680,112	+0.13(+0.67%)
Feb 27, 2014	18.34	18.75	18.20	18.75	402,680	+0.39(+2.10%)
Feb 26, 2014	18.31	18.50	18.18	18.37	266,078	+0.15(+0.81%)
Feb 25, 2014	18.37	18.52	18.14	18.22	488,442	-0.13(-0.73%)
Feb 24, 2014	17.98	18.38	17.88	18.35	445,704	+0.47(+2.65%)
Feb 21, 2014	17.71	18.05	17.67	17.88	571,132	+0.26(+1.47%)
Feb 20, 2014	17.75	17.93	17.43	17.62	725,964	-0.10(-0.59%)
Feb 19, 2014	18.01	18.17	17.68	17.72	865,163	-0.41(-2.25%)
Feb 18, 2014	17.97	18.25	17.89	18.13	380,881	+0.13(+0.74%)
Feb 14, 2014	17.85	18.00	18.00	18.00	331,751	+0.09(+0.50%)
Feb 13, 2014	17.54	17.94	17.45	17.91	562,575	+0.18(+1.00%)
Feb 12, 2014	17.49	17.91	17.43	17.73	680,533	+0.22(+1.27%)
Feb 11, 2014	17.27	17.56	17.22	17.51	418,564	+0.19(+1.11%)
Feb 10, 2014	17.48	17.64	17.28	17.31	521,910	-0.19(-1.10%)
Feb 07, 2014	17.49	17.71	17.28	17.51	558,915	+0.07(+0.43%)
Feb 06, 2014	17.31	17.46	17.17	17.43	536,179	+0.13(+0.77%)
Feb 05, 2014	17.23	17.37	17.02	17.30	689,829	-0.06(-0.34%)
Feb 04, 2014	17.40	17.77	17.15	17.36	1,123,900	+0.48(+2.86%)
Feb 03, 2014	17.34	17.48	16.83	16.88	1,638,351	-0.55(-3.15%)
Jan 31, 2014	17.43	17.67	17.26	17.43	816,351	-0.25(-1.43%)
Jan 30, 2014	17.71	17.78	17.34	17.68	813,142	+0.64(+3.74%)
Jan 29, 2014	17.26	17.40	16.97	17.04	633,150	-0.45(-2.59%)
Jan 28, 2014	17.67	17.69	17.36	17.49	638,216	-0.10(-0.55%)
Jan 27, 2014	18.20	18.20	17.57	17.59	510,507	-0.55(-3.03%)
Jan 24, 2014	18.52	18.73	17.80	18.14	1,107,358	-0.47(-2.51%)
Jan 23, 2014	19.23	19.23	18.49	18.60	807,007	-0.63(-3.28%)
Jan 22, 2014	19.23	19.34	19.16	19.23	408,163	-0.01(-0.08%)
Jan 21, 2014	19.08	19.29	18.91	19.25	573,629	+0.36(+1.88%)
Jan 17, 2014	18.83	18.89	18.89	18.89	469,037	+0.09(+0.47%)
Jan 16, 2014	19.27	19.41	18.78	18.80	693,613	-0.55(-2.84%)
Jan 15, 2014	19.36	19.66	19.19	19.35	879,203	-0.01(-0.04%)
Jan 14, 2014	19.36	19.58	19.21	19.36	559,685	+0.14(+0.73%)
Jan 13, 2014	19.32	19.62	19.06	19.22	444,077	-0.21(-1.07%)
Jan 10, 2014	19.55	19.55	19.21	19.43	289,698	-0.13(-0.64%)
Jan 09, 2014	19.61	19.68	19.39	19.55	275,913	+0.04(+0.19%)
Jan 08, 2014	19.36	19.53	19.29	19.52	300,171	+0.08(+0.42%)
Jan 07, 2014	19.37	19.66	19.24	19.44	374,334	+0.22(+1.16%)
Jan 06, 2014	19.45	19.61	19.18	19.21	475,644	-0.17(-0.88%)
Jan 03, 2014	19.41	19.60	19.21	19.38	467,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.