Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.766	1.766	1.766	0	-0.22(-11.03%)
Mar 28, 2018	2.225	2.931	1.946	1.985	3,896,065	+0.15(+8.08%)
Mar 26, 2018		1.837	1.837	1.837	70	-0.18(-8.77%)
Mar 23, 2018	1.872	2.013	1.837	2.013	5,100	+0.18(+9.61%)
Mar 22, 2018	1.907	1.907	1.837	1.837	13,418	-0.11(-5.45%)
Mar 21, 2018	1.942	1.950	1.872	1.942	13,623	+0.07(+3.77%)
Mar 20, 2018	1.907	1.942	1.872	1.872	12,308	-0.04(-1.85%)
Mar 19, 2018	1.942	1.978	1.907	1.907	12,717	+0.00(+0.00%)
Mar 16, 2018	2.048	2.048	1.907	1.907	23,195	-0.14(-6.90%)
Mar 15, 2018	1.996	2.363	1.942	2.048	237,712	+0.05(+2.62%)
Mar 14, 2018	1.978	2.006	1.978	1.996	3,257	+0.02(+0.93%)
Mar 13, 2018	1.995	2.010	1.978	1.978	2,286	+0.00(+0.00%)
Mar 12, 2018	1.981	1.981	1.942	1.978	4,497	-0.04(-1.75%)
Mar 09, 2018	2.013	2.013	1.978	2.013	1,840	+0.04(+1.79%)
Mar 08, 2018	2.013	2.013	1.978	1.978	855	-0.11(-5.08%)
Mar 07, 2018	2.048	2.084	2.048	2.084	396	+0.00(+0.00%)
Mar 06, 2018	2.048	2.084	2.048	2.084	312	+0.07(+3.51%)
Mar 05, 2018	1.942	2.048	1.942	2.013	11,243	+0.07(+3.64%)
Mar 02, 2018	2.013	2.048	1.942	1.942	16,133	-0.14(-6.78%)
Mar 01, 2018	2.048	2.137	2.048	2.084	6,939	+0.07(+3.51%)
Feb 28, 2018	1.942	2.190	1.942	2.013	46,925	+0.07(+3.64%)
Feb 27, 2018	2.225	2.225	1.942	1.942	18,211	-0.32(-14.06%)
Feb 26, 2018	2.084	2.260	2.084	2.260	45,999	+0.25(+12.28%)
Feb 23, 2018	2.048	2.084	1.978	2.013	6,559	-0.04(-1.72%)
Feb 22, 2018	1.978	2.048	1.978	2.048	5,405	+0.07(+3.57%)
Feb 21, 2018	2.048	2.048	1.978	1.978	2,452	-0.11(-5.08%)
Feb 20, 2018	1.907	2.084	1.907	2.084	17,345	+0.19(+10.28%)
Feb 16, 2018		1.889	1.889	1.889	0	+0.02(+0.94%)
Feb 15, 2018	2.031	2.031	1.801	1.872	26,624	-0.14(-7.02%)
Feb 14, 2018	2.048	2.048	2.013	2.013	13,916	-0.04(-1.72%)
Feb 13, 2018	2.119	2.147	2.048	2.048	8,491	-0.04(-1.70%)
Feb 12, 2018	2.084	2.119	2.084	2.084	3,748	+0.04(+1.72%)
Feb 09, 2018	2.218	2.218	2.013	2.048	13,081	-0.07(-3.33%)
Feb 08, 2018		2.190	2.119	2.119	4,530	-0.07(-3.23%)
Feb 07, 2018		2.331	2.154	2.190	31,229	+0.07(+3.33%)
Feb 06, 2018	2.225	2.225	2.048	2.119	16,126	-0.12(-5.51%)
Feb 05, 2018	2.296	2.366	2.225	2.243	13,966	-0.05(-2.31%)
Feb 02, 2018	2.402	2.402	2.296	2.296	29,591	-0.13(-5.52%)
Feb 01, 2018	2.465	2.465	2.437	2.430	16,579	-0.01(-0.29%)
Jan 31, 2018	2.402	2.508	2.366	2.437	36,331	+0.07(+2.99%)
Jan 30, 2018	2.437	2.445	2.366	2.366	8,757	-0.11(-4.29%)
Jan 29, 2018	2.437	2.501	2.433	2.472	34,181	+0.07(+2.94%)
Jan 26, 2018	2.437	3.143	2.366	2.402	808,379	+0.04(+1.49%)
Jan 25, 2018	2.472	2.476	2.366	2.366	25,953	-0.14(-5.63%)
Jan 24, 2018	2.508	2.512	2.472	2.508	3,526	-0.01(-0.58%)
Jan 23, 2018	2.479	2.578	2.472	2.522	5,273	+0.01(+0.58%)
Jan 22, 2018	2.508	2.543	2.508	2.508	11,590	+0.04(+1.43%)
Jan 19, 2018	2.543	2.543	2.472	2.472	4,632	-0.07(-2.78%)
Jan 18, 2018	2.543	2.684	2.508	2.543	14,638	+0.04(+1.41%)
Jan 17, 2018	2.543	2.578	2.472	2.508	3,620	-0.04(-1.39%)
Jan 16, 2018	2.508	2.614	2.508	2.543	18,949	+0.07(+2.86%)
Jan 12, 2018		2.472	2.472	2.472	0	-0.02(-0.71%)
Jan 11, 2018	2.437	2.508	2.402	2.490	13,129	+0.05(+2.17%)
Jan 10, 2018	2.508	2.508	2.437	2.437	6,499	-0.07(-2.82%)
Jan 09, 2018	2.543	2.543	2.508	2.508	3,893	-0.04(-1.39%)
Jan 08, 2018	2.590	2.621	2.543	2.543	13,569	-0.04(-1.37%)
Jan 05, 2018	2.508	2.896	2.402	2.578	276,800	+0.18(+7.35%)
Jan 04, 2018	2.402	2.472	2.373	2.402	17,528	-0.04(-1.45%)
Jan 03, 2018	2.359	2.437	2.338	2.437	24,763	+0.11(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.