Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.89	31.15	30.75	30.99	385,392	+0.41(+1.34%)
Mar 30, 2023	31.48	31.62	30.37	30.58	450,096	-0.41(-1.32%)
Mar 29, 2023	31.74	31.79	30.29	30.99	623,838	-0.30(-0.96%)
Mar 28, 2023	30.67	31.72	30.52	31.29	683,915	+0.34(+1.10%)
Mar 27, 2023	30.97	31.40	30.02	30.95	721,647	+0.48(+1.58%)
Mar 24, 2023	27.82	30.51	27.73	30.47	984,128	+1.56(+5.40%)
Mar 23, 2023	30.38	31.17	28.86	28.91	911,486	-1.32(-4.37%)
Mar 22, 2023	31.79	32.13	30.20	30.23	863,421	-1.75(-5.47%)
Mar 21, 2023	32.07	32.91	31.59	31.98	658,761	+0.81(+2.60%)
Mar 20, 2023	31.18	31.91	30.75	31.17	1,072,010	+0.04(+0.13%)
Mar 17, 2023	30.61	31.20	30.09	31.13	3,238,638	-0.03(-0.08%)
Mar 16, 2023	30.82	32.05	30.50	31.16	1,160,590	-0.34(-1.10%)
Mar 15, 2023	30.75	32.08	30.35	31.50	1,339,565	-0.67(-2.08%)
Mar 14, 2023	32.24	32.72	31.18	32.17	758,140	+1.14(+3.67%)
Mar 13, 2023	30.55	32.12	29.69	31.03	891,215	-0.63(-1.99%)
Mar 10, 2023	32.47	33.38	31.41	31.66	891,024	-0.91(-2.79%)
Mar 09, 2023	33.39	33.77	32.32	32.57	658,951	-0.79(-2.37%)
Mar 08, 2023	33.11	33.58	32.57	33.36	640,342	+0.35(+1.06%)
Mar 07, 2023	33.50	33.84	32.55	33.01	667,893	-0.47(-1.40%)
Mar 06, 2023	34.76	35.73	33.08	33.48	963,898	-1.46(-4.18%)
Mar 03, 2023	34.15	35.09	33.29	34.94	895,929	+0.70(+2.04%)
Mar 02, 2023	34.93	35.03	33.91	34.24	637,201	-1.09(-3.09%)
Mar 01, 2023	34.67	35.58	34.59	35.33	830,052	+0.66(+1.90%)
Feb 28, 2023	35.56	35.68	34.47	34.67	822,509	-0.62(-1.76%)
Feb 27, 2023	35.07	35.49	34.67	35.29	593,550	+0.54(+1.55%)
Feb 24, 2023	33.45	34.77	33.27	34.75	610,524	+0.71(+2.09%)
Feb 23, 2023	33.92	34.58	33.37	34.04	554,632	+0.56(+1.67%)
Feb 22, 2023	33.28	33.98	33.08	33.48	569,116	+0.12(+0.36%)
Feb 21, 2023	33.89	34.74	33.27	33.36	568,681	-1.28(-3.70%)
Feb 17, 2023	35.60	35.81	34.36	34.64	577,649	-1.33(-3.70%)
Feb 16, 2023	36.21	36.89	35.91	35.97	691,219	-0.79(-2.15%)
Feb 15, 2023	35.65	36.79	35.09	36.76	738,091	+0.97(+2.71%)
Feb 14, 2023	35.10	35.94	34.22	35.79	680,680	+0.46(+1.30%)
Feb 13, 2023	34.36	36.12	33.91	35.33	992,644	+0.67(+1.93%)
Feb 10, 2023	35.08	35.54	34.15	34.66	845,643	-0.29(-0.83%)
Feb 09, 2023	37.06	37.40	34.54	34.95	959,104	-1.59(-4.35%)
Feb 08, 2023	34.38	37.49	34.34	36.54	2,009,600	+2.62(+7.72%)
Feb 07, 2023	34.13	34.42	32.83	33.92	1,309,498	-0.28(-0.82%)
Feb 06, 2023	33.73	34.62	33.53	34.20	1,244,404	+0.24(+0.71%)
Feb 03, 2023	35.80	36.30	33.94	33.96	949,699	-1.84(-5.14%)
Feb 02, 2023	35.14	36.34	34.70	35.80	929,384	+0.86(+2.46%)
Feb 01, 2023	34.66	35.40	33.20	34.94	1,066,310	+0.17(+0.49%)
Jan 31, 2023	32.94	36.19	32.33	34.77	3,062,725	+3.72(+11.98%)
Jan 30, 2023	30.67	31.72	30.25	31.05	565,042	-0.15(-0.48%)
Jan 27, 2023	31.05	32.04	30.63	31.20	388,756	+0.06(+0.19%)
Jan 26, 2023	32.43	32.73	30.70	31.14	539,107	-0.93(-2.90%)
Jan 25, 2023	30.54	32.30	30.21	32.07	764,048	+0.94(+3.02%)
Jan 24, 2023	30.85	31.51	30.64	31.13	351,798	+0.09(+0.29%)
Jan 23, 2023	31.06	31.21	30.64	31.04	623,226	-0.02(-0.06%)
Jan 20, 2023	30.36	31.26	30.01	31.06	860,964	+0.97(+3.22%)
Jan 19, 2023	29.77	30.68	29.53	30.09	499,844	-0.07(-0.23%)
Jan 18, 2023	31.70	32.12	29.97	30.16	423,705	-1.08(-3.46%)
Jan 17, 2023	31.90	32.39	30.84	31.24	755,020	-1.29(-3.97%)
Jan 13, 2023	31.88	32.82	31.70	32.53	473,435	+0.45(+1.40%)
Jan 12, 2023	32.01	32.18	31.32	32.08	594,759	+0.31(+0.98%)
Jan 11, 2023	32.05	32.30	31.45	31.77	603,378	-0.08(-0.25%)
Jan 10, 2023	31.19	31.94	30.72	31.85	1,057,959	+0.71(+2.28%)
Jan 09, 2023	32.17	32.61	31.14	31.14	835,026	-0.53(-1.67%)
Jan 06, 2023	31.66	31.85	30.71	31.67	718,209	+0.76(+2.46%)
Jan 05, 2023	29.84	30.99	29.20	30.91	913,427	+0.80(+2.66%)
Jan 04, 2023	28.90	30.65	28.75	30.11	715,929	+1.21(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.