Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.91	13.52	12.84	13.23	175,714	+0.16(+1.23%)
Mar 30, 2020	14.19	14.23	12.87	13.07	89,145	-0.94(-6.71%)
Mar 27, 2020	13.65	14.24	13.11	14.01	124,832	-0.03(-0.18%)
Mar 26, 2020	12.35	14.16	12.24	14.04	67,450	+1.78(+14.52%)
Mar 25, 2020	12.10	12.77	11.88	12.26	107,608	+0.30(+2.48%)
Mar 24, 2020	11.99	12.28	11.52	11.96	131,117	+0.50(+4.36%)
Mar 23, 2020	11.48	11.65	10.56	11.46	70,636	-0.07(-0.59%)
Mar 20, 2020	11.44	11.87	10.79	11.53	143,828	+0.00(+0.00%)
Mar 19, 2020	11.55	12.69	11.21	11.53	96,289	-0.07(-0.58%)
Mar 18, 2020	11.80	12.48	11.16	11.59	130,930	-0.71(-5.78%)
Mar 17, 2020	11.49	12.51	10.70	12.31	88,880	+0.86(+7.48%)
Mar 16, 2020	11.91	12.95	11.08	11.45	106,139	-1.19(-9.39%)
Mar 13, 2020	11.92	12.75	11.38	12.64	98,147	+0.95(+8.11%)
Mar 12, 2020	11.92	12.51	11.17	11.69	137,158	-0.89(-7.07%)
Mar 11, 2020	12.50	12.69	12.13	12.58	75,045	-0.18(-1.38%)
Mar 10, 2020	12.93	13.04	11.84	12.75	143,757	+0.00(+0.00%)
Mar 09, 2020	13.25	13.56	12.61	12.75	102,082	-1.12(-8.04%)
Mar 06, 2020	13.43	14.08	13.43	13.87	108,999	+0.13(+0.98%)
Mar 05, 2020	14.74	14.83	13.57	13.74	132,812	-1.32(-8.75%)
Mar 04, 2020	14.77	15.15	14.55	15.05	132,478	+0.39(+2.63%)
Mar 03, 2020	15.40	15.53	14.62	14.67	136,818	-0.83(-5.36%)
Mar 02, 2020	15.65	15.89	15.24	15.50	84,942	-0.28(-1.75%)
Feb 28, 2020	15.81	16.05	15.40	15.77	146,564	-0.29(-1.83%)
Feb 27, 2020	16.52	16.66	15.89	16.07	99,507	-0.55(-3.33%)
Feb 26, 2020	16.84	17.18	16.57	16.62	57,506	-0.18(-1.05%)
Feb 25, 2020	17.92	18.15	16.78	16.80	219,531	-1.11(-6.18%)
Feb 24, 2020	17.90	18.16	17.90	17.90	74,966	-0.44(-2.42%)
Feb 21, 2020	18.57	18.57	18.19	18.35	39,950	-0.22(-1.17%)
Feb 20, 2020	18.49	18.75	18.31	18.57	31,659	+0.03(+0.18%)
Feb 19, 2020	18.31	18.74	18.23	18.53	67,141	+0.19(+1.05%)
Feb 18, 2020	18.62	18.77	18.15	18.34	85,776	-0.32(-1.71%)
Feb 14, 2020	18.55	18.72	18.51	18.66	25,878	+0.10(+0.54%)
Feb 13, 2020	18.41	18.74	18.27	18.56	26,362	+0.08(+0.45%)
Feb 12, 2020	18.57	18.67	18.25	18.47	43,672	+0.02(+0.09%)
Feb 11, 2020	18.87	19.03	18.44	18.46	74,777	-0.43(-2.26%)
Feb 10, 2020	19.55	19.61	18.83	18.88	33,156	-0.71(-3.64%)
Feb 07, 2020	20.23	20.23	19.57	19.60	45,317	-0.75(-3.67%)
Feb 06, 2020	20.38	20.64	20.30	20.34	60,962	+0.01(+0.04%)
Feb 05, 2020	20.34	20.42	20.14	20.33	48,279	+0.12(+0.58%)
Feb 04, 2020	20.38	20.48	20.21	20.22	89,712	+0.03(+0.17%)
Feb 03, 2020	20.64	20.67	19.87	20.18	122,353	-0.48(-2.31%)
Jan 31, 2020	20.57	20.68	20.51	20.66	102,917	+0.01(+0.04%)
Jan 30, 2020	20.60	20.72	20.43	20.65	73,757	-0.11(-0.52%)
Jan 29, 2020	20.96	20.99	20.60	20.76	60,206	-0.20(-0.96%)
Jan 28, 2020	20.73	21.17	20.49	20.96	96,212	+0.34(+1.63%)
Jan 27, 2020	20.95	20.98	20.61	20.63	41,700	-0.57(-2.67%)
Jan 24, 2020	21.47	21.47	21.11	21.19	51,876	-0.19(-0.88%)
Jan 23, 2020	21.27	21.41	20.94	21.38	61,923	+0.01(+0.04%)
Jan 22, 2020	21.15	21.41	20.90	21.37	59,842	+0.27(+1.27%)
Jan 21, 2020	21.11	21.24	20.97	21.11	95,244	-0.10(-0.47%)
Jan 17, 2020	21.16	21.27	20.95	21.21	88,368	+0.10(+0.48%)
Jan 16, 2020	21.11	21.39	20.91	21.11	57,595	-0.01(-0.04%)
Jan 15, 2020	20.72	21.51	20.67	21.11	91,709	+0.39(+1.90%)
Jan 14, 2020	20.49	20.89	20.38	20.72	68,072	+0.18(+0.90%)
Jan 13, 2020	20.05	20.57	19.92	20.54	56,996	+0.43(+2.13%)
Jan 10, 2020	20.04	20.27	19.82	20.11	60,223	+0.07(+0.33%)
Jan 09, 2020	20.32	20.33	19.97	20.04	50,567	-0.23(-1.12%)
Jan 08, 2020	20.41	20.77	20.24	20.27	49,205	-0.17(-0.82%)
Jan 07, 2020	20.95	21.00	20.34	20.44	61,404	-0.57(-2.70%)
Jan 06, 2020	20.86	21.05	20.67	21.00	74,756	-0.01(-0.06%)
Jan 03, 2020	21.37	21.44	20.98	21.01	114,246	-0.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.