Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.879	1.929	1.830	1.830	16,784	-0.10(-5.13%)
Mar 28, 2003	2.077	2.077	1.879	1.929	6,875	-0.15(-7.19%)
Mar 27, 2003	1.929	2.324	1.929	2.078	1,506,579	-0.20(-8.65%)
Mar 26, 2003	1.820	2.275	1.820	2.275	86,552	+0.41(+21.69%)
Mar 25, 2003	1.948	1.948	1.869	1.869	9,302	-0.03(-1.56%)
Mar 24, 2003	1.810	2.027	1.810	1.899	20,424	-0.08(-4.00%)
Mar 21, 2003	1.790	2.126	1.790	1.978	7,077	+0.06(+3.09%)
Mar 20, 2003	2.077	2.166	1.780	1.919	39,939	-0.23(-10.60%)
Mar 19, 2003	2.176	2.176	2.097	2.146	8,291	+0.02(+0.93%)
Mar 18, 2003	2.027	2.126	1.978	2.126	14,459	+0.15(+7.50%)
Mar 17, 2003	2.423	2.423	1.978	1.978	35,591	-0.45(-18.37%)
Mar 14, 2003	2.502	2.512	2.423	2.423	1,061	-0.09(-3.54%)
Mar 13, 2003	2.502	2.512	2.502	2.512	1,617	+0.00(+0.00%)
Mar 12, 2003	2.512	2.512	2.512	2.512	101	-0.06(-2.31%)
Mar 11, 2003	2.552	2.571	2.532	2.571	6,167	+0.00(+0.00%)
Mar 10, 2003	2.571	2.631	2.532	2.571	2,932	+0.00(+0.00%)
Mar 07, 2003	2.621	2.621	2.571	2.571	6,167	+0.00(+0.00%)
Mar 06, 2003	2.522	2.581	2.522	2.571	8,897	+0.00(+0.00%)
Mar 05, 2003	2.581	2.581	2.571	2.571	1,820	+0.00(+0.00%)
Mar 04, 2003	2.571	2.730	2.522	2.571	5,358	-0.01(-0.38%)
Mar 03, 2003	2.581	2.631	2.571	2.581	4,347	+0.01(+0.38%)
Feb 28, 2003	2.838	2.918	2.453	2.571	119,414	-0.03(-1.14%)
Feb 27, 2003	2.819	2.838	2.512	2.601	4,550	-0.17(-6.07%)
Feb 26, 2003	2.641	2.769	2.611	2.769	4,246	+0.15(+5.66%)
Feb 25, 2003	2.482	2.621	2.482	2.621	3,943	+0.05(+1.92%)
Feb 24, 2003	2.502	2.581	2.502	2.571	4,550	-0.03(-1.14%)
Feb 21, 2003	2.660	2.690	2.601	2.601	3,842	-0.14(-5.05%)
Feb 20, 2003	2.492	2.759	2.472	2.740	9,605	+0.23(+9.06%)
Feb 19, 2003	2.542	2.552	2.472	2.512	11,526	-0.03(-1.17%)
Feb 18, 2003	2.621	2.720	2.492	2.542	16,683	-0.15(-5.51%)
Feb 14, 2003	2.690	2.690	2.690	2.690	404	+0.03(+1.12%)
Feb 13, 2003	2.967	2.967	2.472	2.660	10,717	-0.28(-9.43%)
Feb 12, 2003	2.621	2.937	2.621	2.937	505	+0.18(+6.45%)
Feb 11, 2003	2.858	2.977	2.690	2.759	3,437	-0.01(-0.36%)
Feb 10, 2003	2.779	2.779	2.631	2.769	6,774	-0.03(-1.06%)
Feb 07, 2003	2.957	2.957	2.769	2.799	3,437	-0.04(-1.50%)
Feb 06, 2003	2.927	2.927	2.769	2.841	6,774	-0.11(-3.59%)
Feb 05, 2003	2.987	2.987	2.918	2.947	1,415	-0.08(-2.61%)
Feb 04, 2003	3.016	3.056	3.016	3.026	1,011	+0.00(+0.00%)
Feb 03, 2003	2.927	3.165	2.927	3.026	4,044	-0.05(-1.61%)
Jan 31, 2003	3.086	3.086	3.076	3.076	808	-0.11(-3.42%)
Jan 30, 2003	3.026	3.451	3.026	3.185	3,538	+0.16(+5.23%)
Jan 29, 2003	2.927	3.046	2.927	3.026	1,516	-0.02(-0.65%)
Jan 28, 2003	2.967	3.135	2.878	3.046	8,291	+0.10(+3.36%)
Jan 27, 2003	3.066	3.105	2.947	2.947	13,245	-0.22(-6.87%)
Jan 24, 2003	3.461	3.461	3.066	3.165	12,234	-0.24(-7.00%)
Jan 23, 2003	2.997	3.461	2.878	3.403	34,883	+0.40(+13.19%)
Jan 22, 2003	3.125	3.145	2.967	3.007	7,785	-0.23(-7.03%)
Jan 21, 2003	2.730	3.412	2.730	3.234	54,499	+0.27(+9.00%)
Jan 17, 2003	3.115	3.115	2.927	2.967	9,504	-0.27(-8.26%)
Jan 16, 2003	3.254	3.363	3.204	3.234	15,369	+0.07(+2.19%)
Jan 15, 2003	3.372	3.432	3.046	3.165	8,392	-0.27(-7.78%)
Jan 14, 2003	2.631	3.709	2.631	3.432	61,678	+0.79(+29.82%)
Jan 13, 2003	2.502	2.670	2.492	2.644	2,932	+0.13(+5.24%)
Jan 10, 2003	2.502	2.562	2.502	2.512	3,640	+0.01(+0.40%)
Jan 09, 2003	2.482	2.562	2.482	2.502	6,268	+0.01(+0.52%)
Jan 08, 2003	2.482	2.542	2.482	2.489	1,314	-0.08(-2.93%)
Jan 07, 2003	2.809	2.809	2.532	2.564	1,213	-0.02(-0.69%)
Jan 06, 2003	2.858	2.858	2.571	2.582	8,392	-0.20(-7.08%)
Jan 03, 2003	2.334	2.799	2.334	2.779	10,616	+0.50(+22.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.