Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.00	10.00	10.00	10.00	1,900	+0.25(+2.56%)
Mar 28, 2019	9.510	9.750	9.510	9.750	1,917	+0.35(+3.67%)
Mar 27, 2019	9.586	9.686	9.405	9.405	1,190	-0.09(-1.00%)
Mar 26, 2019	9.735	9.735	9.397	9.499	5,692	-0.58(-5.79%)
Mar 25, 2019	10.09	10.09	10.08	10.08	10,286	-0.29(-2.78%)
Mar 22, 2019	9.904	10.37	9.904	10.37	503	+0.21(+2.03%)
Mar 21, 2019	10.23	10.23	10.16	10.16	685	-0.02(-0.17%)
Mar 20, 2019	10.24	10.24	10.08	10.18	883	+0.07(+0.69%)
Mar 19, 2019	10.11	10.11	10.11	10.11	405	-0.05(-0.49%)
Mar 18, 2019	10.18	10.18	10.16	10.16	472	-0.22(-2.10%)
Mar 15, 2019	10.03	10.38	9.994	10.38	2,516	+0.10(+0.94%)
Mar 14, 2019		10.28	10.28	10.28	9	+0.00(+0.00%)
Mar 13, 2019	10.37	10.37	10.28	10.28	722	+0.30(+3.02%)
Mar 12, 2019		9.984	9.984	9.984	117	+0.00(+0.00%)
Mar 11, 2019	9.784	10.22	9.784	9.984	4,154	+0.15(+1.54%)
Mar 08, 2019	9.934	9.974	9.605	9.832	5,536	-0.45(-4.37%)
Mar 07, 2019	10.80	10.80	10.21	10.28	1,745	-0.72(-6.53%)
Mar 06, 2019	11.02	11.05	10.93	11.00	3,546	-0.28(-2.44%)
Mar 05, 2019	11.11	11.28	11.03	11.28	1,325	-0.00(-0.02%)
Mar 04, 2019	11.22	11.31	11.22	11.28	2,225	+0.06(+0.56%)
Mar 01, 2019	11.19	11.22	11.19	11.22	301	+0.02(+0.18%)
Feb 28, 2019	11.17	11.23	11.17	11.20	3,145	+0.07(+0.62%)
Feb 27, 2019	11.13	11.21	11.05	11.13	15,644	+0.00(+0.01%)
Feb 26, 2019	11.00	11.13	10.96	11.13	29,041	+0.37(+3.42%)
Feb 25, 2019	11.06	11.06	10.43	10.76	26,905	-0.30(-2.70%)
Feb 22, 2019	11.13	11.14	11.03	11.06	3,422	-0.21(-1.89%)
Feb 21, 2019	11.27	11.27	11.27	11.27	220	+0.04(+0.39%)
Feb 20, 2019	11.23	11.26	11.23	11.23	427	-0.14(-1.22%)
Feb 19, 2019	11.26	11.36	11.26	11.36	3,945	-0.16(-1.39%)
Feb 15, 2019	11.42	11.56	11.42	11.52	8,153	-0.19(-1.61%)
Feb 14, 2019	11.52	11.71	11.18	11.71	2,631	+0.16(+1.38%)
Feb 13, 2019	11.62	11.64	11.52	11.55	3,276	-0.07(-0.60%)
Feb 12, 2019	11.59	11.62	11.46	11.62	2,885	+0.02(+0.21%)
Feb 11, 2019	11.50	11.60	11.50	11.60	751	-0.07(-0.63%)
Feb 08, 2019	11.77	11.77	11.43	11.67	3,019	-0.26(-2.17%)
Feb 07, 2019	11.71	12.07	11.67	11.93	8,360	+0.13(+1.09%)
Feb 06, 2019		11.80	11.80	11.80	23	+0.00(+0.00%)
Feb 05, 2019	12.02	12.17	11.77	11.80	2,785	+0.03(+0.25%)
Feb 04, 2019	11.67	11.77	11.55	11.77	9,534	+0.33(+2.86%)
Feb 01, 2019	11.92	11.92	11.44	11.44	5,737	-0.14(-1.20%)
Jan 31, 2019	11.28	11.64	11.28	11.58	4,085	+0.26(+2.28%)
Jan 30, 2019	11.32	11.39	11.31	11.32	2,583	-0.17(-1.47%)
Jan 29, 2019	11.42	11.52	11.42	11.49	2,146	+0.03(+0.26%)
Jan 28, 2019	11.97	12.05	11.39	11.46	9,210	-0.27(-2.29%)
Jan 25, 2019	11.41	11.73	11.39	11.73	2,415	+0.26(+2.25%)
Jan 24, 2019	11.53	12.07	11.40	11.47	3,326	+0.19(+1.69%)
Jan 23, 2019	11.24	11.34	11.24	11.28	1,558	-0.24(-2.08%)
Jan 22, 2019	11.65	11.65	11.38	11.52	6,230	-0.44(-3.65%)
Jan 18, 2019	11.93	12.27	11.93	11.96	2,717	-0.33(-2.67%)
Jan 17, 2019	12.09	12.29	11.92	12.29	4,775	+0.19(+1.56%)
Jan 16, 2019	12.07	12.12	12.02	12.10	12,925	+0.21(+1.75%)
Jan 15, 2019	11.89	11.89	11.89	11.89	286	+0.36(+3.08%)
Jan 14, 2019	11.85	11.85	11.43	11.54	6,737	+0.06(+0.54%)
Jan 11, 2019	11.63	11.64	11.45	11.47	5,939	-0.16(-1.37%)
Jan 10, 2019	11.54	11.63	11.49	11.63	4,749	+0.10(+0.86%)
Jan 09, 2019	11.56	11.63	11.52	11.53	2,381	+0.15(+1.30%)
Jan 08, 2019	11.38	11.45	11.38	11.39	1,113	-0.09(-0.77%)
Jan 07, 2019	11.43	11.77	11.43	11.47	1,504	-0.05(-0.43%)
Jan 04, 2019	11.42	11.91	11.42	11.52	17,213	+0.38(+3.39%)
Jan 03, 2019	10.93	11.19	10.63	11.15	5,828	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.