Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.80	11.80	11.80	0	-0.20(-1.67%)
Mar 28, 2018	11.59	12.25	11.51	12.00	3,845	-0.49(-3.92%)
Mar 27, 2018	12.26	12.49	11.75	12.49	7,916	-0.26(-2.04%)
Mar 26, 2018	12.91	12.91	12.22	12.75	6,777	-0.10(-0.78%)
Mar 23, 2018	12.68	12.89	12.53	12.85	1,341	+0.25(+1.98%)
Mar 22, 2018	12.69	12.75	12.60	12.60	2,360	-0.19(-1.49%)
Mar 21, 2018	12.73	12.79	12.63	12.79	2,911	+0.14(+1.11%)
Mar 20, 2018	12.72	12.91	12.63	12.65	1,831	+0.00(+0.00%)
Mar 19, 2018	12.56	13.05	12.56	12.65	1,316	+0.06(+0.48%)
Mar 16, 2018	13.35	13.41	12.59	12.59	48,365	-0.85(-6.32%)
Mar 15, 2018	13.08	13.74	12.76	13.44	50,410	+0.45(+3.46%)
Mar 14, 2018	13.22	13.25	12.65	12.99	5,983	+0.27(+2.12%)
Mar 13, 2018	12.67	13.25	12.51	12.72	10,731	-0.38(-2.90%)
Mar 12, 2018	12.90	13.25	12.74	13.10	19,642	+0.30(+2.34%)
Mar 09, 2018	13.05	13.40	12.45	12.80	35,987	-0.63(-4.69%)
Mar 08, 2018	13.19	13.45	13.19	13.43	35,157	+0.79(+6.24%)
Mar 07, 2018	13.08	13.08	12.40	12.64	11,651	-0.36(-2.77%)
Mar 06, 2018	13.35	13.35	12.68	13.00	12,810	-0.25(-1.89%)
Mar 05, 2018	12.75	13.74	12.75	13.25	43,467	+1.93(+17.05%)
Mar 02, 2018	11.25	11.33	11.25	11.32	5,488	+0.07(+0.62%)
Mar 01, 2018	11.74	11.74	11.16	11.25	11,273	-0.58(-4.90%)
Feb 28, 2018	11.95	12.00	11.70	11.83	4,837	+0.27(+2.34%)
Feb 27, 2018	12.48	12.48	11.52	11.56	28,188	-0.80(-6.47%)
Feb 26, 2018	13.25	13.25	12.00	12.36	13,825	-0.54(-4.19%)
Feb 23, 2018	13.10	13.10	12.86	12.90	13,220	-0.16(-1.22%)
Feb 22, 2018	13.46	13.57	13.00	13.06	19,245	+0.19(+1.51%)
Feb 21, 2018	12.02	13.75	12.02	12.87	85,617	+1.06(+9.00%)
Feb 20, 2018	11.70	13.08	11.48	11.80	34,782	+0.69(+6.24%)
Feb 16, 2018		11.11	11.11	11.11	0	-0.55(-4.72%)
Feb 15, 2018	13.00	13.00	11.66	11.66	20,839	-1.30(-10.05%)
Feb 14, 2018	12.03	13.40	10.50	12.96	40,791	+0.95(+7.94%)
Feb 13, 2018	12.73	12.73	11.59	12.01	30,430	-0.12(-0.99%)
Feb 12, 2018	14.00	14.00	12.05	12.13	16,896	-0.86(-6.62%)
Feb 09, 2018	14.00	14.68	12.10	12.99	50,863	-0.52(-3.85%)
Feb 08, 2018	14.15	14.15	13.10	13.51	32,033	-0.74(-5.19%)
Feb 07, 2018	14.20	14.23	13.42	14.25	30,432	+0.07(+0.50%)
Feb 06, 2018	14.20	14.30	14.00	14.18	14,480	+0.05(+0.38%)
Feb 05, 2018	15.60	15.60	14.03	14.12	25,865	-0.68(-4.56%)
Feb 02, 2018	15.00	15.69	13.81	14.80	68,999	-0.34(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.