Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.43	22.73	21.29	21.89	796,171	-0.71(-3.12%)
Mar 30, 2020	22.40	22.66	21.95	22.60	779,435	+0.26(+1.19%)
Mar 27, 2020	21.95	22.85	21.54	22.33	1,373,847	-0.36(-1.60%)
Mar 26, 2020	20.43	22.83	20.37	22.69	1,265,290	+2.44(+12.05%)
Mar 25, 2020	21.29	21.84	19.74	20.25	958,976	-1.09(-5.10%)
Mar 24, 2020	20.77	21.49	20.17	21.34	1,538,352	+1.80(+9.23%)
Mar 23, 2020	19.21	20.01	17.92	19.54	1,194,831	+0.42(+2.20%)
Mar 20, 2020	19.76	21.72	18.44	19.12	1,724,144	-0.57(-2.89%)
Mar 19, 2020	17.47	20.35	16.54	19.68	1,985,805	+2.13(+12.12%)
Mar 18, 2020	20.22	21.52	17.40	17.56	1,797,868	-3.96(-18.41%)
Mar 17, 2020	19.96	22.32	19.23	21.52	1,449,284	+1.67(+8.40%)
Mar 16, 2020	20.55	22.82	19.61	19.85	1,252,196	-3.34(-14.41%)
Mar 13, 2020	22.43	23.25	20.39	23.19	1,334,268	+1.81(+8.48%)
Mar 12, 2020	20.76	22.27	18.54	21.38	1,751,049	-1.19(-5.26%)
Mar 11, 2020	23.98	24.01	22.30	22.57	1,368,898	-2.12(-8.58%)
Mar 10, 2020	25.86	25.86	23.98	24.68	928,448	-0.31(-1.25%)
Mar 09, 2020	24.96	25.98	24.13	25.00	1,151,963	-1.82(-6.80%)
Mar 06, 2020	25.82	26.96	25.66	26.82	687,433	+0.14(+0.51%)
Mar 05, 2020	26.60	27.63	26.40	26.68	716,871	-0.82(-2.99%)
Mar 04, 2020	27.08	27.55	26.71	27.51	824,001	+0.98(+3.70%)
Mar 03, 2020	27.26	28.12	25.99	26.53	942,405	-0.77(-2.84%)
Mar 02, 2020	26.62	27.54	25.31	27.30	1,282,245	+0.76(+2.88%)
Feb 28, 2020	25.19	26.72	25.12	26.54	1,257,252	+0.07(+0.26%)
Feb 27, 2020	27.89	28.42	26.47	26.47	1,116,249	-2.23(-7.76%)
Feb 26, 2020	26.86	28.78	26.25	28.69	1,378,943	+1.81(+6.75%)
Feb 25, 2020	30.21	30.21	25.16	26.88	2,624,223	-1.32(-4.69%)
Feb 24, 2020	27.99	29.15	27.95	28.20	798,592	-1.40(-4.73%)
Feb 21, 2020	29.86	29.86	28.99	29.61	670,194	-0.33(-1.11%)
Feb 20, 2020	30.25	30.67	29.74	29.94	1,355,679	-0.57(-1.86%)
Feb 19, 2020	30.54	30.95	30.25	30.51	652,806	+0.22(+0.71%)
Feb 18, 2020	30.21	30.67	29.80	30.29	1,319,922	-0.58(-1.87%)
Feb 14, 2020	31.32	31.37	30.68	30.87	686,107	-0.38(-1.22%)
Feb 13, 2020	31.04	31.33	30.57	31.25	714,041	+0.01(+0.03%)
Feb 12, 2020	30.39	31.45	29.85	31.24	1,378,678	+0.91(+3.01%)
Feb 11, 2020	28.66	30.39	28.43	30.33	1,980,549	+2.09(+7.41%)
Feb 10, 2020	27.69	28.25	27.57	28.24	915,144	+0.68(+2.47%)
Feb 07, 2020	27.77	27.89	27.17	27.56	417,927	-0.32(-1.16%)
Feb 06, 2020	27.94	28.71	27.73	27.88	879,320	+0.03(+0.11%)
Feb 05, 2020	27.69	27.89	27.29	27.85	833,494	+0.56(+2.05%)
Feb 04, 2020	26.62	27.34	26.27	27.29	796,023	+1.28(+4.94%)
Feb 03, 2020	25.19	26.07	25.10	26.01	971,765	+0.96(+3.84%)
Jan 31, 2020	25.02	25.19	24.89	25.05	612,457	-0.10(-0.39%)
Jan 30, 2020	24.81	25.30	24.63	25.14	531,850	-0.05(-0.21%)
Jan 29, 2020	25.56	25.95	24.43	25.20	1,506,383	-0.33(-1.29%)
Jan 28, 2020	25.08	25.74	24.92	25.53	427,454	+0.75(+3.01%)
Jan 27, 2020	24.47	24.97	24.16	24.78	433,843	-0.25(-1.02%)
Jan 24, 2020	25.57	25.72	24.83	25.04	520,548	-0.53(-2.07%)
Jan 23, 2020	25.67	25.87	25.32	25.57	617,552	-0.20(-0.76%)
Jan 22, 2020	26.18	26.32	25.74	25.76	767,792	-0.26(-1.02%)
Jan 21, 2020	26.38	26.41	25.38	26.03	825,613	-0.39(-1.48%)
Jan 17, 2020	27.14	27.24	26.21	26.42	633,879	-0.54(-2.02%)
Jan 16, 2020	25.98	27.57	25.89	26.96	1,128,594	+1.25(+4.86%)
Jan 15, 2020	25.26	25.98	25.23	25.71	573,460	+0.39(+1.55%)
Jan 14, 2020	24.81	25.75	24.67	25.32	574,098	+0.33(+1.33%)
Jan 13, 2020	24.36	25.00	24.16	24.99	390,663	+0.63(+2.58%)
Jan 10, 2020	24.37	24.53	24.22	24.36	297,966	-0.01(-0.04%)
Jan 09, 2020	24.10	24.65	23.94	24.37	374,027	+0.35(+1.47%)
Jan 08, 2020	24.09	24.32	23.76	24.02	519,967	-0.09(-0.37%)
Jan 07, 2020	24.49	24.65	24.03	24.11	293,296	-0.44(-1.80%)
Jan 06, 2020	24.14	24.60	24.03	24.55	377,406	+0.15(+0.60%)
Jan 03, 2020	23.94	24.42	23.91	24.40	495,250	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.