Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.22	37.65	36.91	37.48	318,607	+0.25(+0.68%)
Mar 28, 2008	37.52	37.96	37.16	37.22	188,914	-0.34(-0.90%)
Mar 27, 2008	38.00	38.16	37.42	37.56	274,946	-0.31(-0.82%)
Mar 26, 2008	38.18	38.23	37.62	37.87	278,728	-0.40(-1.05%)
Mar 25, 2008	36.89	38.56	36.89	38.27	357,687	+1.32(+3.57%)
Mar 24, 2008	36.34	37.38	36.34	36.95	376,211	+0.64(+1.75%)
Mar 21, 2008	36.62	36.66	35.79	36.31	531,743	+0.00(+0.00%)
Mar 20, 2008	36.62	36.66	35.79	36.31	531,743	+0.38(+1.06%)
Mar 19, 2008	35.53	36.16	35.53	35.93	306,671	+0.51(+1.44%)
Mar 18, 2008	35.57	35.61	34.92	35.42	320,082	+0.20(+0.57%)
Mar 17, 2008	34.68	36.02	34.57	35.22	521,642	-0.21(-0.59%)
Mar 14, 2008	35.78	35.84	34.70	35.43	282,039	-0.20(-0.56%)
Mar 13, 2008	35.24	35.98	35.12	35.63	257,613	+0.07(+0.20%)
Mar 12, 2008	35.40	36.37	35.23	35.56	281,443	+0.30(+0.85%)
Mar 11, 2008	35.51	35.92	35.06	35.26	245,620	+0.04(+0.10%)
Mar 10, 2008	36.06	36.61	35.09	35.22	211,880	-0.86(-2.37%)
Mar 07, 2008	36.02	36.54	35.88	36.08	201,817	+0.01(+0.03%)
Mar 06, 2008	36.42	36.53	36.07	36.07	169,656	-0.50(-1.37%)
Mar 05, 2008	36.57	36.85	36.36	36.57	169,781	+0.16(+0.45%)
Mar 04, 2008	36.11	36.71	36.11	36.41	242,361	+0.30(+0.83%)
Mar 03, 2008	36.15	36.30	35.67	36.11	284,772	-0.14(-0.38%)
Feb 29, 2008	36.82	37.28	36.14	36.24	175,074	-0.89(-2.40%)
Feb 28, 2008	37.49	37.61	37.02	37.13	99,917	-0.54(-1.42%)
Feb 27, 2008	37.92	38.62	37.49	37.67	82,889	-0.48(-1.26%)
Feb 26, 2008	37.95	38.43	37.62	38.15	141,514	+0.37(+0.99%)
Feb 25, 2008	37.57	37.79	37.11	37.78	131,673	+0.11(+0.29%)
Feb 22, 2008	37.77	37.80	37.06	37.67	231,138	+0.20(+0.53%)
Feb 21, 2008	38.21	38.45	37.24	37.47	194,116	-0.66(-1.74%)
Feb 20, 2008	37.70	38.19	37.70	38.13	232,628	+0.22(+0.58%)
Feb 19, 2008	38.53	38.53	37.71	37.92	209,414	-0.35(-0.93%)
Feb 18, 2008	38.03	38.33	37.78	38.27	159,606	+0.00(+0.00%)
Feb 15, 2008	38.03	38.33	37.78	38.27	159,606	+0.05(+0.12%)
Feb 14, 2008	38.53	38.67	37.52	38.23	351,909	-0.18(-0.47%)
Feb 13, 2008	38.58	39.02	38.21	38.41	164,184	+0.07(+0.19%)
Feb 12, 2008	38.32	39.06	37.42	38.33	174,028	+0.29(+0.77%)
Feb 11, 2008	38.47	39.11	37.74	38.04	300,815	+0.02(+0.05%)
Feb 08, 2008	38.02	38.80	37.43	38.03	372,680	-0.15(-0.41%)
Feb 07, 2008	38.81	38.93	37.83	38.18	257,194	+0.83(+2.22%)
Feb 06, 2008	37.27	37.89	37.09	37.35	303,240	+0.28(+0.76%)
Feb 05, 2008	37.85	38.45	36.98	37.07	294,069	-1.39(-3.62%)
Feb 04, 2008	38.38	38.59	37.93	38.46	243,229	-0.07(-0.19%)
Feb 01, 2008	37.35	38.54	36.85	38.53	242,328	+1.29(+3.47%)
Jan 31, 2008	35.85	37.38	35.80	37.24	203,408	+0.98(+2.71%)
Jan 30, 2008	35.92	36.95	35.80	36.26	217,771	+0.20(+0.55%)
Jan 29, 2008	36.56	36.57	35.83	36.06	153,872	-0.23(-0.63%)
Jan 28, 2008	35.68	36.29	35.30	36.29	282,298	+0.55(+1.53%)
Jan 25, 2008	37.63	37.63	35.53	35.74	251,864	-1.70(-4.54%)
Jan 24, 2008	36.98	38.42	35.84	37.44	558,250	+0.81(+2.21%)
Jan 23, 2008	34.78	36.89	34.78	36.63	464,740	+1.25(+3.52%)
Jan 22, 2008	34.81	36.57	34.81	35.39	382,351	-0.28(-0.79%)
Jan 21, 2008	36.00	36.69	35.48	35.67	256,334	+0.00(+0.00%)
Jan 18, 2008	36.00	36.69	35.48	35.67	256,334	-0.86(-2.37%)
Jan 17, 2008	37.44	37.51	36.31	36.53	184,910	-0.81(-2.17%)
Jan 16, 2008	36.28	37.71	36.28	37.34	242,485	+0.99(+2.73%)
Jan 15, 2008	36.97	37.09	36.19	36.35	340,005	-0.95(-2.54%)
Jan 14, 2008	37.09	37.58	37.02	37.30	259,182	+0.52(+1.41%)
Jan 11, 2008	37.53	37.88	36.76	36.78	194,686	-1.02(-2.70%)
Jan 10, 2008	37.35	38.42	37.34	37.80	300,612	+0.25(+0.65%)
Jan 09, 2008	37.10	37.75	36.96	37.55	248,244	+0.36(+0.98%)
Jan 08, 2008	37.86	38.15	37.15	37.19	262,679	-0.62(-1.64%)
Jan 07, 2008	36.82	38.06	36.82	37.81	341,175	+1.18(+3.23%)
Jan 04, 2008	36.54	36.95	36.21	36.62	265,969	-0.10(-0.27%)
Jan 03, 2008	37.72	37.95	36.62	36.72	243,516	-1.00(-2.65%)
Jan 02, 2008	37.33	37.80	37.16	37.72	284,344	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.