Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5346	0.5351	0.5221	0.5225	357,551,168	-0.01(-2.54%)
Mar 30, 2015	0.5363	0.5388	0.5294	0.5361	253,557,664	+0.00(+0.42%)
Mar 27, 2015	0.5266	0.5359	0.5181	0.5339	318,672,448	+0.01(+1.98%)
Mar 26, 2015	0.5146	0.5257	0.5119	0.5235	312,298,528	-0.00(-0.36%)
Mar 25, 2015	0.5591	0.5591	0.5236	0.5254	543,127,680	-0.03(-6.07%)
Mar 24, 2015	0.5653	0.5693	0.5568	0.5593	330,874,144	-0.01(-1.37%)
Mar 23, 2015	0.5686	0.5761	0.5668	0.5671	426,528,224	-0.02(-3.24%)
Mar 20, 2015	0.5845	0.5894	0.5790	0.5860	462,645,664	+0.01(+1.10%)
Mar 19, 2015	0.5731	0.5818	0.5688	0.5797	311,131,584	+0.01(+1.51%)
Mar 18, 2015	0.5805	0.5835	0.5658	0.5711	414,345,728	-0.01(-1.63%)
Mar 17, 2015	0.5723	0.5808	0.5683	0.5805	300,304,000	+0.01(+1.22%)
Mar 16, 2015	0.5713	0.5770	0.5676	0.5736	237,238,192	+0.01(+1.19%)
Mar 13, 2015	0.5633	0.5683	0.5556	0.5668	359,723,648	+0.00(+0.13%)
Mar 12, 2015	0.5658	0.5701	0.5558	0.5661	407,454,592	-0.01(-0.92%)
Mar 11, 2015	0.5743	0.5818	0.5697	0.5713	262,436,784	-0.00(-0.50%)
Mar 10, 2015	0.5671	0.5780	0.5661	0.5742	527,850,656	+0.01(+1.70%)
Mar 09, 2015	0.5633	0.5688	0.5621	0.5646	222,657,680	+0.00(+0.27%)
Mar 06, 2015	0.5676	0.5703	0.5624	0.5631	257,704,720	-0.01(-1.36%)
Mar 05, 2015	0.5601	0.5718	0.5586	0.5708	323,446,688	+0.01(+1.92%)
Mar 04, 2015	0.5518	0.5613	0.5496	0.5601	227,113,232	+0.01(+1.13%)
Mar 03, 2015	0.5601	0.5628	0.5538	0.5538	160,540,160	-0.01(-1.84%)
Mar 02, 2015	0.5493	0.5673	0.5486	0.5642	301,857,216	+0.01(+2.43%)
Feb 27, 2015	0.5528	0.5541	0.5489	0.5508	157,682,096	-0.00(-0.63%)
Feb 26, 2015	0.5533	0.5574	0.5498	0.5543	153,021,408	+0.00(+0.27%)
Feb 25, 2015	0.5548	0.5573	0.5502	0.5528	123,939,304	-0.00(-0.76%)
Feb 24, 2015	0.5533	0.5571	0.5483	0.5571	149,511,984	+0.00(+0.69%)
Feb 23, 2015	0.5575	0.5575	0.5505	0.5533	125,173,072	-0.00(-0.78%)
Feb 20, 2015	0.5533	0.5580	0.5493	0.5576	157,959,440	+0.00(+0.72%)
Feb 19, 2015	0.5593	0.5603	0.5513	0.5536	169,636,320	+0.00(+0.25%)
Feb 18, 2015	0.5580	0.5590	0.5513	0.5523	171,181,152	-0.01(-1.14%)
Feb 17, 2015	0.5560	0.5615	0.5525	0.5586	203,600,992	+0.00(+0.29%)
Feb 13, 2015	0.5555	0.5570	0.5570	0.5570	310,490,208	+0.00(+0.04%)
Feb 12, 2015	0.5493	0.5618	0.5460	0.5568	677,768,448	+0.04(+7.16%)
Feb 11, 2015	0.5243	0.5243	0.5161	0.5196	320,701,504	-0.00(-0.67%)
Feb 10, 2015	0.5093	0.5233	0.5071	0.5231	226,492,944	+0.01(+2.80%)
Feb 09, 2015	0.5063	0.5103	0.5031	0.5088	274,326,592	-0.00(-0.10%)
Feb 06, 2015	0.5111	0.5171	0.5071	0.5093	210,798,688	-0.00(-0.41%)
Feb 05, 2015	0.5038	0.5118	0.5033	0.5115	140,625,376	+0.01(+1.61%)
Feb 04, 2015	0.5006	0.5090	0.4990	0.5033	181,732,624	+0.00(+0.25%)
Feb 03, 2015	0.4934	0.5026	0.4909	0.5021	183,707,136	+0.01(+2.50%)
Feb 02, 2015	0.4824	0.4919	0.4729	0.4899	259,943,632	+0.01(+2.16%)
Jan 30, 2015	0.4904	0.4921	0.4786	0.4795	298,589,344	-0.01(-2.91%)
Jan 29, 2015	0.4824	0.4966	0.4801	0.4939	235,649,520	+0.01(+2.43%)
Jan 28, 2015	0.4961	0.4981	0.4819	0.4821	273,067,808	-0.01(-1.63%)
Jan 27, 2015	0.5068	0.5073	0.4891	0.4901	358,357,664	-0.02(-4.78%)
Jan 26, 2015	0.5148	0.5173	0.5116	0.5147	133,396,832	-0.00(-0.46%)
Jan 23, 2015	0.5161	0.5179	0.5118	0.5171	120,573,296	+0.00(+0.29%)
Jan 22, 2015	0.5078	0.5169	0.5026	0.5156	159,921,616	+0.01(+1.72%)
Jan 21, 2015	0.4971	0.5081	0.4936	0.5068	144,969,408	+0.01(+1.40%)
Jan 20, 2015	0.5018	0.5046	0.4936	0.4998	140,490,560	+0.00(+0.30%)
Jan 16, 2015	0.4886	0.4983	0.4871	0.4983	181,749,776	+0.01(+1.84%)
Jan 15, 2015	0.4964	0.4993	0.4891	0.4894	189,183,984	-0.00(-0.71%)
Jan 14, 2015	0.4856	0.4944	0.4844	0.4929	155,464,624	+0.00(+0.43%)
Jan 13, 2015	0.4954	0.5053	0.4874	0.4907	237,028,496	-0.00(-0.18%)
Jan 12, 2015	0.4991	0.4992	0.4871	0.4916	190,982,128	-0.01(-1.25%)
Jan 09, 2015	0.4976	0.5016	0.4907	0.4978	209,818,528	+0.00(+0.40%)
Jan 08, 2015	0.4834	0.4988	0.4831	0.4959	284,153,088	+0.02(+3.79%)
Jan 07, 2015	0.4826	0.4869	0.4764	0.4777	322,228,992	-0.00(-0.29%)
Jan 06, 2015	0.4949	0.4954	0.4786	0.4791	198,021,504	-0.01(-3.03%)
Jan 05, 2015	0.5026	0.5041	0.4919	0.4941	198,177,216	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.