Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.29	17.44	17.14	17.23	32,158	+0.08(+0.49%)
Mar 30, 2023	17.12	17.23	16.97	17.15	29,865	+0.04(+0.24%)
Mar 29, 2023	17.30	17.31	17.00	17.11	22,238	-0.20(-1.18%)
Mar 28, 2023	17.49	17.49	17.07	17.31	15,925	-0.06(-0.36%)
Mar 27, 2023	17.35	17.62	17.32	17.38	31,303	+0.03(+0.14%)
Mar 24, 2023	17.20	17.37	17.14	17.35	10,655	-0.02(-0.10%)
Mar 23, 2023	17.33	17.37	17.23	17.37	9,664	+0.18(+1.02%)
Mar 22, 2023	17.02	17.35	16.98	17.19	11,420	+0.23(+1.38%)
Mar 21, 2023	17.53	17.53	16.85	16.96	22,618	-0.14(-0.83%)
Mar 20, 2023	17.33	17.49	17.07	17.10	23,524	-0.13(-0.73%)
Mar 17, 2023	17.39	17.80	17.04	17.23	48,965	-0.38(-2.18%)
Mar 16, 2023	17.16	17.71	17.05	17.61	35,734	+0.43(+2.50%)
Mar 15, 2023	17.36	17.46	17.05	17.18	24,276	-0.37(-2.12%)
Mar 14, 2023	17.32	17.71	17.32	17.55	21,266	+0.49(+2.85%)
Mar 13, 2023	17.68	17.68	16.61	17.07	37,481	-0.71(-4.01%)
Mar 10, 2023	19.21	19.21	17.71	17.78	51,356	-0.87(-4.69%)
Mar 09, 2023	18.95	18.95	18.65	18.65	20,641	-0.29(-1.54%)
Mar 08, 2023	18.87	18.95	18.79	18.95	34,444	+0.10(+0.52%)
Mar 07, 2023	18.79	18.87	18.71	18.85	12,933	+0.02(+0.09%)
Mar 06, 2023	18.60	18.83	18.60	18.83	15,855	+0.03(+0.17%)
Mar 03, 2023	18.47	18.82	18.47	18.80	23,391	+0.33(+1.80%)
Mar 02, 2023	18.75	18.75	18.47	18.47	7,572	-0.12(-0.65%)
Mar 01, 2023	18.60	18.74	18.51	18.59	8,382	-0.14(-0.74%)
Feb 28, 2023	18.65	18.74	18.51	18.73	16,096	+0.22(+1.18%)
Feb 27, 2023	18.60	18.82	18.47	18.51	7,391	-0.18(-0.95%)
Feb 24, 2023	18.67	18.78	18.67	18.69	10,607	+0.02(+0.09%)
Feb 23, 2023	18.71	18.71	18.55	18.67	5,634	+0.04(+0.22%)
Feb 22, 2023	18.79	18.79	18.63	18.63	11,723	-0.12(-0.65%)
Feb 21, 2023	18.55	18.78	18.51	18.75	21,787	+0.21(+1.14%)
Feb 17, 2023	18.44	18.63	18.43	18.54	21,445	+0.10(+0.53%)
Feb 16, 2023	18.47	18.58	18.43	18.44	9,367	+0.02(+0.09%)
Feb 15, 2023	18.55	18.55	18.40	18.43	7,561	-0.01(-0.04%)
Feb 14, 2023	18.44	18.58	18.43	18.44	10,825	-0.15(-0.78%)
Feb 13, 2023	18.44	18.58	18.42	18.58	12,667	+0.16(+0.88%)
Feb 10, 2023	18.40	18.54	18.31	18.42	15,293	-0.04(-0.22%)
Feb 09, 2023	18.31	18.46	18.27	18.46	5,480	+0.15(+0.80%)
Feb 08, 2023	18.37	18.47	18.27	18.31	20,919	-0.04(-0.22%)
Feb 07, 2023	18.47	18.47	18.27	18.35	13,178	-0.11(-0.61%)
Feb 06, 2023	18.41	18.47	18.17	18.47	13,273	+0.18(+0.97%)
Feb 03, 2023	18.32	18.48	18.15	18.29	11,594	-0.02(-0.09%)
Feb 02, 2023	18.11	18.46	18.09	18.31	13,944	+0.15(+0.80%)
Feb 01, 2023	18.15	18.22	18.02	18.16	14,754	-0.02(-0.13%)
Jan 31, 2023	18.31	18.54	18.15	18.18	12,762	-0.20(-1.08%)
Jan 30, 2023	18.46	18.56	18.32	18.38	5,709	-0.17(-0.90%)
Jan 27, 2023	18.57	18.59	18.43	18.55	8,315	+0.03(+0.17%)
Jan 26, 2023	18.37	18.54	18.27	18.52	7,449	+0.13(+0.70%)
Jan 25, 2023	18.31	18.48	18.29	18.39	8,509	+0.19(+1.02%)
Jan 24, 2023	18.14	18.33	18.14	18.20	10,106	-0.01(-0.04%)
Jan 23, 2023	18.12	18.39	18.12	18.21	12,894	-0.02(-0.09%)
Jan 20, 2023	18.23	18.39	18.14	18.23	18,402	-0.06(-0.31%)
Jan 19, 2023	18.15	18.35	18.15	18.28	9,896	+0.02(+0.09%)
Jan 18, 2023	18.42	18.57	18.19	18.27	26,935	-0.05(-0.27%)
Jan 17, 2023	18.54	18.57	18.25	18.31	26,293	-0.13(-0.71%)
Jan 13, 2023	18.10	18.45	18.10	18.45	8,977	+0.29(+1.62%)
Jan 12, 2023	18.06	18.21	18.02	18.15	35,283	+0.08(+0.43%)
Jan 11, 2023	17.94	18.21	17.94	18.08	25,042	+0.07(+0.38%)
Jan 10, 2023	18.01	18.10	17.97	18.01	7,214	-0.06(-0.31%)
Jan 09, 2023	18.06	18.17	17.99	18.06	10,214	+0.00(+0.00%)
Jan 06, 2023	18.14	18.14	17.87	18.06	30,994	-0.06(-0.36%)
Jan 05, 2023	18.23	18.35	18.05	18.13	43,166	-0.02(-0.13%)
Jan 04, 2023	18.18	18.46	17.99	18.15	25,010	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.