Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	15.03	15.03	15.03	15.03	47	+0.52(+3.56%)
Mar 27, 2014	14.89	14.89	14.44	14.51	4,926	-0.33(-2.21%)
Mar 25, 2014	14.84	14.84	14.84	14.84	142	+0.36(+2.46%)
Mar 24, 2014	14.48	14.48	14.48	14.48	605	+0.04(+0.29%)
Mar 21, 2014	15.20	15.20	14.28	14.44	13,179	-0.86(-5.65%)
Mar 20, 2014	15.30	15.30	15.30	15.30	1,007	+0.65(+4.47%)
Mar 19, 2014	14.34	15.30	14.27	14.65	8,097	-0.22(-1.50%)
Mar 13, 2014	15.65	14.87	14.87	14.87	111	-0.53(-3.46%)
Mar 12, 2014	15.40	15.40	15.40	15.40	362	+0.00(+0.00%)
Mar 11, 2014	15.40	15.40	15.40	15.40	676	-0.12(-0.78%)
Mar 10, 2014	15.11	15.53	15.11	15.53	1,863	+0.77(+5.23%)
Mar 07, 2014	14.75	14.75	14.69	14.75	2,058	+0.00(+0.00%)
Mar 06, 2014	14.69	14.75	14.68	14.75	4,276	+0.18(+1.24%)
Mar 05, 2014	14.59	14.59	14.57	14.57	833	-0.01(-0.09%)
Mar 04, 2014	14.59	14.59	14.59	14.59	259	-0.00(-0.00%)
Mar 03, 2014	14.30	14.59	14.30	14.59	1,448	+0.11(+0.73%)
Feb 28, 2014	14.41	14.48	14.17	14.48	4,733	+0.42(+2.98%)
Feb 27, 2014	14.41	14.41	14.02	14.06	3,266	-0.30(-2.10%)
Feb 26, 2014	14.27	14.38	14.27	14.36	2,117	+0.39(+2.79%)
Feb 25, 2014	13.76	14.27	13.76	13.97	3,332	-0.29(-2.06%)
Feb 24, 2014	14.27	14.27	13.82	14.27	3,078	+0.45(+3.24%)
Feb 20, 2014	13.75	13.82	13.82	13.82	2	+0.07(+0.53%)
Feb 19, 2014	13.77	13.78	13.75	13.75	5,372	-0.38(-2.67%)
Feb 14, 2014	14.12	14.12	14.12	14.12	364	+0.38(+2.75%)
Feb 12, 2014	13.76	13.75	13.75	13.75	12,864	-0.08(-0.58%)
Feb 11, 2014	13.70	14.30	13.68	13.83	4,912	+0.21(+1.53%)
Feb 10, 2014	13.72	13.72	13.62	13.62	1,199	+0.03(+0.25%)
Feb 07, 2014	14.49	14.51	13.39	13.58	28,909	-0.59(-4.18%)
Feb 05, 2014	14.18	14.18	14.18	14.18	478	+0.80(+5.96%)
Feb 04, 2014	14.56	14.56	13.38	13.38	1,486	-0.15(-1.11%)
Jan 31, 2014	13.41	13.53	13.53	13.53	100	-0.43(-3.08%)
Jan 29, 2014	14.18	13.96	13.96	13.96	239	-0.24(-1.71%)
Jan 28, 2014	14.20	14.20	14.20	14.20	1,208	+0.23(+1.67%)
Jan 27, 2014	13.29	14.12	13.26	13.97	7,224	+0.25(+1.86%)
Jan 24, 2014	13.72	13.72	13.71	13.71	2,724	-0.42(-2.98%)
Jan 23, 2014	14.18	14.18	14.14	14.14	876	-0.07(-0.47%)
Jan 22, 2014	14.20	14.20	14.20	14.20	433	+0.58(+4.29%)
Jan 21, 2014	13.62	13.62	13.62	13.62	792	+0.00(+0.00%)
Jan 16, 2014	13.62	13.62	13.62	13.62	478	+0.00(+0.00%)
Jan 15, 2014	13.36	13.62	13.36	13.62	4,529	+0.25(+1.87%)
Jan 14, 2014	13.37	13.37	13.37	13.37	239	+0.00(+0.00%)
Jan 13, 2014	13.38	13.38	13.37	13.37	2,413	+0.01(+0.06%)
Jan 10, 2014	13.38	13.38	13.36	13.36	1,065	-0.02(-0.16%)
Jan 08, 2014	13.10	13.38	13.38	13.38	1,915	-0.29(-2.14%)
Jan 07, 2014	13.78	13.83	13.67	13.67	4,141	-0.13(-0.97%)
Jan 06, 2014	13.80	13.81	13.80	13.81	1,180	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.