Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.22	36.57	36.00	36.44	60,119	+0.35(+0.97%)
Mar 30, 2023	37.21	37.22	36.04	36.09	21,863	-0.93(-2.50%)
Mar 29, 2023	36.66	37.06	36.45	37.01	34,740	+0.68(+1.88%)
Mar 28, 2023	37.78	37.78	36.28	36.33	139,321	-1.51(-3.99%)
Mar 27, 2023	38.41	38.76	37.65	37.84	105,922	+0.03(+0.08%)
Mar 24, 2023	36.55	38.16	36.37	37.81	29,113	+0.94(+2.56%)
Mar 23, 2023	38.35	38.66	36.58	36.87	40,674	-1.19(-3.12%)
Mar 22, 2023	39.51	39.54	38.01	38.05	61,033	-1.68(-4.24%)
Mar 21, 2023	39.64	40.42	39.47	39.74	195,246	+0.76(+1.95%)
Mar 20, 2023	39.15	39.38	38.42	38.98	78,819	+0.15(+0.38%)
Mar 17, 2023	40.47	40.47	38.29	38.83	164,142	-1.92(-4.71%)
Mar 16, 2023	39.00	41.17	38.08	40.75	80,706	+1.16(+2.93%)
Mar 15, 2023	37.46	39.68	37.11	39.59	110,610	+1.21(+3.15%)
Mar 14, 2023	38.97	39.87	38.16	38.39	69,322	+1.45(+3.93%)
Mar 13, 2023	39.17	39.17	36.63	36.93	51,731	-2.96(-7.42%)
Mar 10, 2023	40.16	40.47	39.20	39.90	60,527	-0.75(-1.85%)
Mar 09, 2023	42.95	44.11	40.51	40.65	81,021	-2.62(-6.06%)
Mar 08, 2023	43.65	43.65	42.91	43.27	14,005	-0.40(-0.91%)
Mar 07, 2023	44.84	44.84	43.47	43.66	25,828	-1.15(-2.56%)
Mar 06, 2023	44.64	45.20	44.48	44.81	61,154	+0.05(+0.11%)
Mar 03, 2023	44.02	44.78	43.34	44.77	45,852	+0.81(+1.84%)
Mar 02, 2023	44.49	45.43	43.11	43.96	60,172	-0.87(-1.93%)
Mar 01, 2023	44.93	45.30	44.40	44.82	56,407	-0.25(-0.56%)
Feb 28, 2023	44.93	45.64	44.93	45.08	87,162	+0.18(+0.39%)
Feb 27, 2023	45.85	46.18	44.78	44.90	49,085	-0.90(-1.96%)
Feb 24, 2023	46.11	46.11	45.52	45.80	22,807	-0.28(-0.61%)
Feb 23, 2023	45.96	46.08	45.40	46.08	23,860	+0.57(+1.26%)
Feb 22, 2023	45.98	45.98	45.13	45.51	31,477	-0.21(-0.47%)
Feb 21, 2023	46.96	46.96	45.56	45.72	42,064	-1.24(-2.63%)
Feb 17, 2023	46.71	47.35	46.54	46.96	80,056	+0.32(+0.69%)
Feb 16, 2023	46.75	47.02	46.52	46.64	59,493	-0.43(-0.91%)
Feb 15, 2023	46.15	47.07	46.01	47.06	201,053	+0.52(+1.11%)
Feb 14, 2023	46.56	46.83	46.21	46.55	37,620	+0.00(+0.00%)
Feb 13, 2023	46.55	46.69	46.12	46.55	48,119	+0.16(+0.33%)
Feb 10, 2023	46.50	46.60	46.19	46.39	20,672	-0.19(-0.42%)
Feb 09, 2023	47.10	47.60	46.33	46.59	14,518	-0.53(-1.13%)
Feb 08, 2023	47.62	47.62	46.85	47.12	16,574	-0.75(-1.56%)
Feb 07, 2023	47.44	48.00	47.23	47.87	18,475	+0.64(+1.36%)
Feb 06, 2023	47.75	48.49	47.19	47.23	20,327	-1.28(-2.64%)
Feb 03, 2023	47.91	49.00	47.91	48.51	22,096	+0.55(+1.15%)
Feb 02, 2023	47.23	48.36	47.23	47.95	27,683	+0.77(+1.62%)
Feb 01, 2023	46.43	47.97	46.43	47.19	25,117	+0.23(+0.50%)
Jan 31, 2023	46.56	47.03	46.34	46.95	24,477	+0.95(+2.06%)
Jan 30, 2023	45.78	46.45	45.78	46.01	15,674	+0.12(+0.26%)
Jan 27, 2023	45.83	46.95	45.66	45.89	11,477	+0.14(+0.30%)
Jan 26, 2023	45.59	45.89	45.41	45.75	9,166	+0.37(+0.81%)
Jan 25, 2023	45.09	45.56	44.71	45.38	13,661	+0.23(+0.52%)
Jan 24, 2023	45.14	45.40	44.50	45.15	20,110	-0.59(-1.29%)
Jan 23, 2023	46.19	46.19	45.15	45.74	15,655	-0.15(-0.32%)
Jan 20, 2023	45.39	45.89	45.34	45.89	18,805	+0.84(+1.87%)
Jan 19, 2023	45.10	45.76	44.80	45.04	9,165	-0.45(-0.98%)
Jan 18, 2023	46.05	46.15	45.27	45.49	8,994	-0.86(-1.86%)
Jan 17, 2023	46.44	47.01	46.30	46.35	15,247	-0.16(-0.35%)
Jan 13, 2023	46.61	46.76	46.32	46.52	7,523	+0.29(+0.63%)
Jan 12, 2023	46.01	46.56	45.62	46.23	20,204	+0.50(+1.10%)
Jan 11, 2023	46.03	46.12	45.55	45.72	11,277	-0.01(-0.02%)
Jan 10, 2023	44.71	45.94	44.61	45.73	16,143	+0.54(+1.20%)
Jan 09, 2023	45.18	46.35	44.87	45.19	12,186	+0.00(+0.00%)
Jan 06, 2023	44.61	45.30	44.61	45.19	13,140	+1.23(+2.80%)
Jan 05, 2023	43.97	44.18	43.36	43.96	21,403	-0.10(-0.22%)
Jan 04, 2023	44.43	44.68	43.87	44.06	10,549	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.