Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.75	21.95	21.56	21.82	445,332	+0.04(+0.20%)
Mar 30, 2016	21.30	21.93	21.30	21.77	626,525	+0.61(+2.87%)
Mar 29, 2016	21.29	21.29	20.73	21.16	553,622	-0.06(-0.29%)
Mar 28, 2016	20.77	21.41	20.71	21.22	436,169	+0.48(+2.30%)
Mar 24, 2016	20.65	20.75	20.75	20.75	292,811	-0.12(-0.58%)
Mar 23, 2016	21.10	21.18	20.74	20.87	385,023	-0.29(-1.36%)
Mar 22, 2016	21.26	21.40	21.03	21.16	391,900	-0.24(-1.14%)
Mar 21, 2016	21.11	21.56	20.94	21.40	507,655	+0.26(+1.23%)
Mar 18, 2016	20.71	21.42	20.56	21.14	1,642,962	+0.42(+2.01%)
Mar 17, 2016	20.63	20.78	20.28	20.72	555,646	+0.09(+0.42%)
Mar 16, 2016	20.18	20.63	20.12	20.63	331,718	+0.32(+1.58%)
Mar 15, 2016	20.57	20.77	20.01	20.31	409,531	-0.36(-1.72%)
Mar 14, 2016	21.23	21.24	20.42	20.67	556,301	-0.57(-2.70%)
Mar 11, 2016	20.67	21.26	20.34	21.24	520,052	+0.81(+3.98%)
Mar 10, 2016	20.96	21.08	20.21	20.43	382,981	-0.47(-2.24%)
Mar 09, 2016	20.80	21.26	20.54	20.90	639,996	+0.27(+1.30%)
Mar 08, 2016	21.32	21.32	20.17	20.63	942,289	-0.78(-3.65%)
Mar 07, 2016	20.31	21.42	20.28	21.41	687,959	+1.03(+5.07%)
Mar 04, 2016	20.26	21.02	20.22	20.38	741,642	+0.01(+0.04%)
Mar 03, 2016	19.91	20.41	19.79	20.37	522,656	+0.42(+2.09%)
Mar 02, 2016	20.27	20.32	19.70	19.95	737,365	-0.35(-1.71%)
Mar 01, 2016	20.08	20.60	19.87	20.30	684,118	+0.34(+1.70%)
Feb 29, 2016	19.68	20.41	19.58	19.96	1,023,912	+0.30(+1.55%)
Feb 26, 2016	19.87	19.96	19.50	19.66	505,729	-0.15(-0.75%)
Feb 25, 2016	19.26	19.81	19.06	19.80	594,859	+0.55(+2.84%)
Feb 24, 2016	18.92	19.34	18.67	19.26	863,872	+0.20(+1.05%)
Feb 23, 2016	19.13	19.26	18.80	19.06	1,144,011	-0.09(-0.45%)
Feb 22, 2016	19.33	19.61	18.96	19.14	1,077,656	+0.02(+0.09%)
Feb 19, 2016	18.77	19.18	18.57	19.13	1,294,772	+0.06(+0.32%)
Feb 18, 2016	20.00	20.53	17.59	19.07	3,524,086	-1.29(-6.31%)
Feb 17, 2016	19.76	20.79	19.70	20.35	1,778,150	+0.82(+4.18%)
Feb 16, 2016	19.47	19.73	18.93	19.54	1,238,734	+0.36(+1.90%)
Feb 12, 2016	18.89	19.17	19.17	19.17	573,691	+0.36(+1.89%)
Feb 11, 2016	18.49	18.94	17.94	18.81	1,008,579	-0.03(-0.18%)
Feb 10, 2016	18.34	19.30	18.30	18.85	974,251	+0.65(+3.58%)
Feb 09, 2016	18.25	18.63	17.92	18.20	770,950	-0.33(-1.78%)
Feb 08, 2016	18.12	18.60	17.70	18.53	780,545	+0.24(+1.33%)
Feb 05, 2016	18.60	18.84	18.16	18.29	1,183,316	-0.35(-1.86%)
Feb 04, 2016	18.63	19.11	18.55	18.63	1,231,205	-0.03(-0.14%)
Feb 03, 2016	18.67	18.94	18.12	18.66	1,049,427	+0.25(+1.37%)
Feb 02, 2016	19.04	19.33	18.13	18.41	1,868,446	-1.26(-6.40%)
Feb 01, 2016	19.82	19.97	19.41	19.67	1,681,132	-0.20(-1.01%)
Jan 29, 2016	19.32	20.07	19.14	19.87	962,271	+0.71(+3.72%)
Jan 28, 2016	20.00	20.20	18.96	19.15	1,157,798	-0.67(-3.37%)
Jan 27, 2016	19.94	20.30	19.62	19.82	654,757	-0.16(-0.78%)
Jan 26, 2016	19.09	20.04	19.04	19.98	859,836	+0.91(+4.78%)
Jan 25, 2016	20.07	20.17	19.01	19.07	965,333	-1.08(-5.34%)
Jan 22, 2016	20.02	20.59	19.89	20.14	1,039,501	+0.32(+1.62%)
Jan 21, 2016	19.72	20.61	19.59	19.82	1,127,644	+0.22(+1.11%)
Jan 20, 2016	19.30	19.72	18.54	19.60	1,160,558	+0.10(+0.49%)
Jan 19, 2016	20.21	20.58	18.80	19.51	1,650,642	+0.07(+0.36%)
Jan 15, 2016	17.82	19.44	19.44	19.44	1,558,675	+1.19(+6.52%)
Jan 14, 2016	17.99	18.53	17.79	18.25	741,606	+0.24(+1.35%)
Jan 13, 2016	19.73	19.78	17.82	18.01	1,162,322	-1.70(-8.63%)
Jan 12, 2016	18.07	20.13	18.07	19.71	1,984,695	+1.87(+10.46%)
Jan 11, 2016	17.71	17.96	17.66	17.84	752,394	+0.19(+1.08%)
Jan 08, 2016	18.00	18.15	17.57	17.65	1,218,707	-0.30(-1.64%)
Jan 07, 2016	18.22	18.64	17.86	17.95	1,027,222	-0.61(-3.28%)
Jan 06, 2016	19.71	19.80	18.43	18.55	2,150,708	-1.52(-7.57%)
Jan 05, 2016	19.69	20.23	19.70	20.07	1,193,127	+0.38(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.