Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.31	23.14	22.31	22.93	76,608	+0.62(+2.77%)
Mar 28, 2019	21.65	22.31	21.64	22.31	23,413	+0.67(+3.11%)
Mar 27, 2019	21.59	21.69	21.34	21.64	47,369	+0.05(+0.24%)
Mar 26, 2019	21.31	21.69	21.17	21.59	59,273	+0.19(+0.89%)
Mar 25, 2019	20.98	21.40	20.62	21.40	17,102	+0.32(+1.54%)
Mar 22, 2019	21.25	21.35	20.79	21.07	19,669	-0.08(-0.38%)
Mar 21, 2019	21.19	21.84	21.15	21.15	25,248	-0.06(-0.30%)
Mar 20, 2019	21.24	21.33	20.93	21.22	12,674	+0.03(+0.14%)
Mar 19, 2019	21.27	21.47	21.06	21.19	15,582	+0.10(+0.49%)
Mar 18, 2019	20.76	21.23	20.70	21.08	17,428	+0.44(+2.13%)
Mar 15, 2019	20.88	20.88	20.63	20.64	14,493	-0.10(-0.50%)
Mar 14, 2019	20.88	21.08	20.74	20.75	22,851	-0.09(-0.42%)
Mar 13, 2019	19.91	20.84	19.85	20.84	26,606	+1.08(+5.49%)
Mar 12, 2019	19.95	19.95	19.54	19.75	42,526	-0.01(-0.06%)
Mar 11, 2019	19.71	20.17	19.71	19.76	28,745	-0.09(-0.47%)
Mar 08, 2019	19.98	20.00	19.66	19.86	16,736	-0.13(-0.64%)
Mar 07, 2019	20.52	20.69	19.89	19.98	21,310	-0.60(-2.93%)
Mar 06, 2019	20.71	20.71	20.44	20.59	23,524	-0.10(-0.50%)
Mar 05, 2019	21.33	21.33	20.60	20.69	45,088	-0.34(-1.63%)
Mar 04, 2019	21.53	21.67	20.89	21.03	29,760	-0.32(-1.49%)
Mar 01, 2019	21.59	21.70	21.22	21.35	39,857	-0.16(-0.75%)
Feb 28, 2019	21.33	21.73	21.26	21.51	33,714	+0.04(+0.19%)
Feb 27, 2019	21.25	21.47	21.25	21.47	15,668	+0.26(+1.22%)
Feb 26, 2019	21.49	21.49	21.04	21.22	43,197	-0.54(-2.47%)
Feb 25, 2019	21.09	21.75	20.97	21.75	48,161	+0.86(+4.12%)
Feb 22, 2019	20.55	21.08	20.55	20.89	42,440	+0.16(+0.75%)
Feb 21, 2019	21.17	21.17	20.69	20.74	17,138	-0.33(-1.59%)
Feb 20, 2019	20.69	21.22	20.69	21.07	24,499	+0.33(+1.61%)
Feb 19, 2019	20.82	21.02	20.64	20.74	10,346	+0.08(+0.36%)
Feb 15, 2019	21.24	21.24	20.64	20.66	16,109	+0.13(+0.65%)
Feb 14, 2019	20.03	20.83	20.03	20.53	47,397	+0.57(+2.83%)
Feb 13, 2019	20.18	20.18	19.87	19.96	27,049	-0.17(-0.86%)
Feb 12, 2019	19.29	20.15	19.29	20.14	30,873	+0.85(+4.43%)
Feb 11, 2019	19.68	19.74	19.17	19.28	28,670	-0.20(-1.04%)
Feb 08, 2019	19.28	19.83	18.72	19.48	87,998	+0.58(+3.05%)
Feb 07, 2019	19.09	19.09	18.40	18.91	33,321	-0.17(-0.91%)
Feb 06, 2019	19.24	19.31	18.98	19.08	20,987	+0.13(+0.67%)
Feb 05, 2019	18.95	19.31	18.95	18.95	16,286	+0.00(+0.00%)
Feb 04, 2019	19.02	19.02	18.78	18.95	7,261	-0.16(-0.82%)
Feb 01, 2019	18.33	19.30	18.33	19.11	30,487	+0.73(+3.96%)
Jan 31, 2019	18.28	18.47	18.22	18.38	72,856	+0.10(+0.57%)
Jan 30, 2019	18.61	18.65	17.92	18.28	57,055	-0.27(-1.46%)
Jan 29, 2019	18.47	18.60	18.46	18.55	23,179	-0.09(-0.50%)
Jan 28, 2019	18.71	18.81	18.49	18.64	17,558	-0.44(-2.33%)
Jan 25, 2019	19.05	19.15	18.94	19.09	13,684	+0.16(+0.85%)
Jan 24, 2019	19.05	19.13	18.92	18.92	12,347	-0.06(-0.33%)
Jan 23, 2019	18.88	19.09	18.77	18.99	27,908	+0.12(+0.61%)
Jan 22, 2019	19.34	19.34	18.78	18.87	18,815	-0.59(-3.05%)
Jan 18, 2019	19.47	19.63	19.36	19.47	37,416	+0.00(+0.00%)
Jan 17, 2019	19.35	19.58	19.30	19.47	14,180	-0.18(-0.91%)
Jan 16, 2019	19.78	19.78	19.47	19.64	29,858	-0.31(-1.53%)
Jan 15, 2019	20.10	20.10	19.72	19.95	47,993	-0.48(-2.37%)
Jan 14, 2019	21.00	21.28	20.03	20.44	29,671	-0.98(-4.58%)
Jan 11, 2019	20.48	21.42	20.29	21.42	34,818	+0.87(+4.21%)
Jan 10, 2019	19.45	20.55	19.45	20.55	39,432	+0.95(+4.83%)
Jan 09, 2019	18.76	19.63	18.62	19.60	41,601	+0.99(+5.30%)
Jan 08, 2019	18.77	18.77	18.52	18.62	18,765	-0.08(-0.40%)
Jan 07, 2019	18.81	18.81	18.47	18.69	86,780	+0.24(+1.31%)
Jan 04, 2019	17.57	18.63	17.57	18.45	32,393	+1.11(+6.43%)
Jan 03, 2019	17.62	17.82	17.34	17.34	236,458	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.