Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.44	17.98	17.44	17.86	16,235	+0.55(+3.16%)
Mar 30, 2023	16.71	17.42	16.71	17.31	10,539	+0.70(+4.22%)
Mar 29, 2023	16.56	16.92	16.13	16.61	17,856	+0.40(+2.49%)
Mar 28, 2023	16.18	16.44	15.98	16.21	11,806	+0.06(+0.35%)
Mar 27, 2023	16.05	16.78	15.90	16.15	37,901	+0.28(+1.76%)
Mar 24, 2023	15.79	15.88	15.59	15.87	10,509	+0.07(+0.42%)
Mar 23, 2023	16.18	16.40	15.63	15.81	26,687	-0.22(-1.38%)
Mar 22, 2023	15.89	16.34	15.84	16.03	29,066	+0.24(+1.52%)
Mar 21, 2023	16.03	16.03	15.79	15.79	10,553	-0.02(-0.12%)
Mar 20, 2023	15.90	16.13	15.64	15.81	16,094	-0.06(-0.36%)
Mar 17, 2023	15.68	15.90	15.58	15.86	14,765	+0.17(+1.10%)
Mar 16, 2023	15.95	16.05	15.50	15.69	51,222	-0.42(-2.62%)
Mar 15, 2023	15.98	16.30	15.66	16.11	32,626	-0.41(-2.50%)
Mar 14, 2023	16.78	17.00	16.31	16.53	35,132	+0.15(+0.94%)
Mar 13, 2023	16.63	16.68	16.33	16.37	32,487	-0.41(-2.46%)
Mar 10, 2023	17.01	17.17	16.59	16.78	39,588	-0.28(-1.63%)
Mar 09, 2023	16.99	17.25	16.96	17.06	15,427	+0.32(+1.89%)
Mar 08, 2023	17.23	17.23	16.65	16.75	13,550	-0.40(-2.35%)
Mar 07, 2023	17.36	17.44	16.78	17.15	14,488	-0.33(-1.87%)
Mar 06, 2023	18.01	18.16	17.28	17.48	16,570	-0.39(-2.20%)
Mar 03, 2023	17.45	17.98	17.37	17.87	14,630	+0.50(+2.87%)
Mar 02, 2023	17.13	17.48	17.09	17.37	17,068	-0.04(-0.22%)
Mar 01, 2023	17.33	17.61	17.23	17.41	20,971	+0.13(+0.78%)
Feb 28, 2023	16.77	17.37	16.51	17.27	20,680	+0.48(+2.86%)
Feb 27, 2023	16.71	17.04	16.64	16.79	16,662	+0.20(+1.20%)
Feb 24, 2023	16.84	16.84	16.41	16.60	11,592	-0.37(-2.19%)
Feb 23, 2023	17.40	17.40	16.97	16.97	17,701	-0.43(-2.46%)
Feb 22, 2023	17.49	17.49	17.01	17.39	20,311	+0.03(+0.16%)
Feb 21, 2023	18.07	18.30	17.27	17.37	18,540	-0.81(-4.45%)
Feb 17, 2023	18.54	18.54	18.05	18.17	25,975	-0.19(-1.04%)
Feb 16, 2023	17.97	18.48	17.69	18.36	59,190	+0.16(+0.89%)
Feb 15, 2023	17.57	18.47	17.57	18.20	36,866	+0.34(+1.92%)
Feb 14, 2023	17.99	18.38	17.86	17.86	25,316	-0.31(-1.73%)
Feb 13, 2023	18.68	18.68	18.17	18.17	5,598	-0.47(-2.50%)
Feb 10, 2023	18.54	18.86	18.27	18.64	10,639	+0.13(+0.72%)
Feb 09, 2023	19.42	19.42	18.39	18.51	11,196	-0.66(-3.42%)
Feb 08, 2023	19.26	19.26	18.76	19.16	9,097	-0.27(-1.37%)
Feb 07, 2023	19.02	19.50	18.60	19.43	19,437	+0.00(+0.00%)
Feb 06, 2023	20.41	20.41	19.32	19.43	13,087	-1.27(-6.13%)
Feb 03, 2023	21.25	21.25	20.42	20.70	11,634	-0.20(-0.98%)
Feb 02, 2023	20.12	21.07	20.12	20.90	11,291	+0.63(+3.10%)
Feb 01, 2023	19.75	20.83	19.59	20.28	24,806	+0.53(+2.71%)
Jan 31, 2023	19.48	20.34	19.48	19.74	14,030	+0.15(+0.77%)
Jan 30, 2023	19.63	20.45	19.59	19.59	9,317	-0.12(-0.63%)
Jan 27, 2023	19.69	19.89	18.97	19.71	46,271	+0.13(+0.68%)
Jan 26, 2023	19.33	19.71	19.23	19.58	6,913	+0.55(+2.90%)
Jan 25, 2023	19.06	19.18	18.68	19.03	11,627	-0.30(-1.57%)
Jan 24, 2023	18.43	19.62	18.35	19.33	21,253	+0.62(+3.30%)
Jan 23, 2023	17.93	18.73	17.93	18.72	10,828	+0.76(+4.24%)
Jan 20, 2023	17.66	18.16	17.66	17.96	3,022	+0.27(+1.51%)
Jan 19, 2023	17.96	17.96	17.17	17.69	35,717	-0.25(-1.38%)
Jan 18, 2023	18.22	18.28	17.50	17.94	9,166	-0.13(-0.74%)
Jan 17, 2023	17.39	18.09	17.17	18.07	15,197	+0.70(+4.05%)
Jan 13, 2023	17.00	17.49	17.00	17.37	2,237	-0.08(-0.44%)
Jan 12, 2023	17.58	17.74	17.40	17.44	4,105	-0.05(-0.27%)
Jan 11, 2023	17.01	17.68	17.01	17.49	9,369	+0.16(+0.93%)
Jan 10, 2023	16.88	17.38	16.86	17.33	18,387	+0.30(+1.79%)
Jan 09, 2023	17.15	17.73	16.95	17.02	14,284	+0.13(+0.79%)
Jan 06, 2023	17.04	17.11	16.79	16.89	9,305	-0.06(-0.34%)
Jan 05, 2023	16.87	17.03	16.74	16.95	11,379	-0.22(-1.27%)
Jan 04, 2023	16.16	17.17	16.09	17.17	20,936	+1.19(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.