Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	932.63	932.63	918.13	925.06	31,190	-4.35(-0.47%)
Mar 28, 2019	925.17	932.15	918.20	929.40	36,055	+5.07(+0.55%)
Mar 27, 2019	922.83	925.54	917.21	924.33	42,929	+4.04(+0.44%)
Mar 26, 2019	911.30	920.36	908.87	920.29	69,055	+15.38(+1.70%)
Mar 25, 2019	902.09	910.06	896.78	904.90	57,127	-0.41(-0.04%)
Mar 22, 2019	890.72	912.43	890.72	905.31	76,277	+17.53(+1.97%)
Mar 21, 2019	883.70	895.55	883.70	887.78	68,687	+3.60(+0.41%)
Mar 20, 2019	887.91	893.53	880.48	884.18	60,407	-4.67(-0.52%)
Mar 19, 2019	890.30	890.74	881.20	888.84	76,769	+2.77(+0.31%)
Mar 18, 2019	892.41	892.41	873.80	886.07	80,558	-6.67(-0.75%)
Mar 15, 2019	888.88	897.50	888.23	892.75	87,310	+3.09(+0.35%)
Mar 14, 2019	882.60	890.07	879.75	889.65	62,890	+3.83(+0.43%)
Mar 13, 2019	886.05	890.40	881.35	885.83	72,619	+5.00(+0.57%)
Mar 12, 2019	872.36	881.15	871.84	880.83	51,006	+8.25(+0.95%)
Mar 11, 2019	867.20	880.03	861.22	872.58	59,379	+5.20(+0.60%)
Mar 08, 2019	872.26	872.88	858.67	867.38	68,427	-8.02(-0.92%)
Mar 07, 2019	872.71	886.41	870.72	875.40	71,849	+1.06(+0.12%)
Mar 06, 2019	893.39	896.95	871.81	874.35	57,815	-17.35(-1.95%)
Mar 05, 2019	896.52	897.79	885.69	891.70	60,436	-4.76(-0.53%)
Mar 04, 2019	895.97	897.74	878.89	896.46	56,282	+2.53(+0.28%)
Mar 01, 2019	899.43	909.70	881.59	893.92	66,305	-0.60(-0.07%)
Feb 28, 2019	899.25	901.98	880.51	894.53	58,920	-14.72(-1.62%)
Feb 27, 2019	904.14	914.33	899.41	909.25	30,732	+4.42(+0.49%)
Feb 26, 2019	905.78	910.62	900.18	904.83	25,132	-2.35(-0.26%)
Feb 25, 2019	908.25	909.62	890.01	907.18	34,388	+1.23(+0.14%)
Feb 22, 2019	907.73	911.50	901.82	905.95	46,148	+0.11(+0.01%)
Feb 21, 2019	889.81	908.33	886.49	905.84	55,944	+15.96(+1.79%)
Feb 20, 2019	876.59	891.42	874.45	889.88	36,932	+11.33(+1.29%)
Feb 19, 2019	879.40	891.13	876.01	878.55	22,685	-0.85(-0.10%)
Feb 15, 2019	863.35	881.57	862.52	879.40	79,142	+18.79(+2.18%)
Feb 14, 2019	845.67	865.16	845.67	860.61	29,945	+13.25(+1.56%)
Feb 13, 2019	853.95	853.95	846.19	847.36	37,311	-5.26(-0.62%)
Feb 12, 2019	851.74	855.80	844.97	852.62	31,724	+4.46(+0.53%)
Feb 11, 2019	863.43	864.01	842.04	848.16	56,131	-12.44(-1.45%)
Feb 08, 2019	855.09	864.18	849.13	860.60	35,192	+3.46(+0.40%)
Feb 07, 2019	848.44	858.29	844.97	857.14	25,123	+6.09(+0.72%)
Feb 06, 2019	847.01	856.83	840.10	851.05	48,263	+3.07(+0.36%)
Feb 05, 2019	846.49	848.98	833.52	847.98	24,514	+5.62(+0.67%)
Feb 04, 2019	841.94	849.19	835.97	842.36	32,632	+2.36(+0.28%)
Feb 01, 2019	831.74	842.92	824.86	839.99	32,640	+8.23(+0.99%)
Jan 31, 2019	805.53	832.46	800.40	831.76	59,048	+25.97(+3.22%)
Jan 30, 2019	822.64	822.64	799.93	805.80	20,710	-13.24(-1.62%)
Jan 29, 2019	817.20	825.77	814.65	819.04	13,515	+2.83(+0.35%)
Jan 28, 2019	809.82	823.12	804.08	816.21	43,293	+2.87(+0.35%)
Jan 25, 2019	812.10	819.70	803.70	813.34	18,074	+6.21(+0.77%)
Jan 24, 2019	798.34	810.55	798.34	807.13	13,573	+5.54(+0.69%)
Jan 23, 2019	803.75	817.63	785.01	801.59	39,575	+4.25(+0.53%)
Jan 22, 2019	806.68	813.30	787.33	797.34	47,838	-2.67(-0.33%)
Jan 18, 2019	796.08	800.87	791.00	800.01	20,307	+9.25(+1.17%)
Jan 17, 2019	794.00	800.10	779.48	790.76	35,040	-5.93(-0.74%)
Jan 16, 2019	795.33	797.96	779.95	796.68	26,550	+1.81(+0.23%)
Jan 15, 2019	802.47	803.17	784.90	794.88	25,632	-5.77(-0.72%)
Jan 14, 2019	800.87	802.92	795.70	800.64	26,669	-3.09(-0.38%)
Jan 11, 2019	793.64	804.15	790.25	803.74	22,752	+8.30(+1.04%)
Jan 10, 2019	787.46	795.43	784.45	795.43	13,112	+5.91(+0.75%)
Jan 09, 2019	805.88	806.05	786.16	789.52	18,544	-16.38(-2.03%)
Jan 08, 2019	795.70	805.91	795.15	805.91	29,046	+12.15(+1.53%)
Jan 07, 2019	784.86	799.88	778.90	793.76	51,865	+8.89(+1.13%)
Jan 04, 2019	771.02	787.60	771.02	784.87	31,683	+21.18(+2.77%)
Jan 03, 2019	752.40	775.11	745.86	763.69	33,471	+8.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.