Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.84	40.06	39.29	39.31	309,697	-0.56(-1.41%)
Mar 30, 2016	40.00	40.20	39.64	39.87	334,676	+0.17(+0.43%)
Mar 29, 2016	39.16	39.94	39.02	39.70	786,553	+0.20(+0.49%)
Mar 28, 2016	39.71	39.73	39.07	39.51	345,190	-0.17(-0.43%)
Mar 24, 2016	38.92	39.68	39.68	39.68	439,902	+0.37(+0.93%)
Mar 23, 2016	39.91	39.93	39.31	39.31	448,982	-0.60(-1.51%)
Mar 22, 2016	39.60	40.24	39.46	39.91	288,627	-0.15(-0.39%)
Mar 21, 2016	39.85	40.36	39.55	40.07	385,019	-0.07(-0.16%)
Mar 18, 2016	39.55	40.19	39.42	40.13	908,614	+0.57(+1.44%)
Mar 17, 2016	38.93	39.66	38.93	39.56	1,124,944	+0.70(+1.80%)
Mar 16, 2016	38.22	39.11	38.19	38.86	845,027	+0.64(+1.68%)
Mar 15, 2016	37.87	38.24	37.55	38.22	618,372	-0.05(-0.13%)
Mar 14, 2016	38.23	38.81	38.12	38.27	801,870	-1.15(-2.93%)
Mar 11, 2016	39.29	40.02	39.18	39.42	746,848	+0.46(+1.17%)
Mar 10, 2016	39.13	39.38	38.63	38.97	614,110	-0.13(-0.33%)
Mar 09, 2016	38.73	39.11	38.55	39.10	743,280	+0.58(+1.50%)
Mar 08, 2016	38.50	38.83	37.67	38.52	717,994	-0.43(-1.11%)
Mar 07, 2016	38.18	38.97	37.96	38.95	524,050	+0.78(+2.05%)
Mar 04, 2016	38.47	38.59	37.74	38.17	928,913	-0.17(-0.45%)
Mar 03, 2016	38.11	38.68	38.02	38.34	820,120	+0.15(+0.40%)
Mar 02, 2016	36.68	38.31	36.46	38.19	829,705	+1.56(+4.26%)
Mar 01, 2016	36.62	36.74	36.15	36.63	352,052	+0.41(+1.12%)
Feb 29, 2016	36.71	36.99	36.21	36.22	385,609	-0.45(-1.22%)
Feb 26, 2016	36.18	36.84	35.96	36.67	607,906	+0.63(+1.74%)
Feb 25, 2016	35.45	36.04	35.25	36.04	683,423	+0.63(+1.79%)
Feb 24, 2016	34.57	35.57	34.24	35.41	300,523	+0.50(+1.44%)
Feb 23, 2016	35.75	35.75	34.89	34.90	872,057	-1.18(-3.27%)
Feb 22, 2016	35.59	36.20	35.35	36.08	941,273	+0.90(+2.55%)
Feb 19, 2016	35.04	35.23	34.63	35.18	576,287	-0.10(-0.28%)
Feb 18, 2016	34.97	35.29	34.73	35.28	871,577	+0.46(+1.32%)
Feb 17, 2016	34.14	35.61	34.06	34.82	1,025,459	+1.08(+3.19%)
Feb 16, 2016	33.34	33.88	32.95	33.74	360,495	+0.80(+2.43%)
Feb 12, 2016	32.09	32.94	32.94	32.94	502,092	+1.25(+3.93%)
Feb 11, 2016	31.92	32.34	31.24	31.70	649,193	-0.79(-2.44%)
Feb 10, 2016	33.09	33.91	32.43	32.49	373,407	-0.35(-1.06%)
Feb 09, 2016	32.36	32.94	32.36	32.84	679,011	+0.08(+0.25%)
Feb 08, 2016	32.83	32.89	32.13	32.76	314,346	-0.40(-1.22%)
Feb 05, 2016	33.51	34.04	33.00	33.16	360,736	-0.52(-1.54%)
Feb 04, 2016	32.92	34.33	32.77	33.68	653,813	+1.04(+3.17%)
Feb 03, 2016	32.39	32.74	31.44	32.64	504,150	+0.35(+1.08%)
Feb 02, 2016	31.15	33.26	30.26	32.30	972,097	+0.36(+1.14%)
Feb 01, 2016	32.34	32.45	31.30	31.93	699,048	-0.71(-2.18%)
Jan 29, 2016	31.61	32.66	31.36	32.64	1,014,121	+1.21(+3.84%)
Jan 28, 2016	31.62	31.69	31.15	31.44	279,326	+0.33(+1.07%)
Jan 27, 2016	31.19	31.70	30.81	31.11	471,501	-0.28(-0.90%)
Jan 26, 2016	31.06	31.43	30.83	31.39	559,590	+0.61(+2.00%)
Jan 25, 2016	31.10	31.48	30.71	30.77	553,216	-0.55(-1.76%)
Jan 22, 2016	31.63	32.21	31.02	31.32	521,545	+0.35(+1.12%)
Jan 21, 2016	30.45	31.24	30.36	30.98	731,839	+0.60(+1.97%)
Jan 20, 2016	29.60	30.79	29.23	30.38	617,250	+0.21(+0.70%)
Jan 19, 2016	30.43	30.94	29.77	30.17	560,000	-0.15(-0.48%)
Jan 15, 2016	29.86	30.31	30.31	30.31	428,935	-0.39(-1.27%)
Jan 14, 2016	30.04	31.03	29.41	30.70	380,830	+0.83(+2.79%)
Jan 13, 2016	30.76	30.93	29.74	29.87	471,231	-0.70(-2.30%)
Jan 12, 2016	30.69	30.83	29.83	30.57	563,469	+0.23(+0.75%)
Jan 11, 2016	30.63	30.86	30.18	30.35	363,177	-0.20(-0.66%)
Jan 08, 2016	30.94	31.24	30.48	30.55	395,323	-0.28(-0.89%)
Jan 07, 2016	30.99	31.54	30.79	30.82	415,904	-0.90(-2.83%)
Jan 06, 2016	31.61	32.33	31.51	31.72	423,228	-0.55(-1.71%)
Jan 05, 2016	32.61	32.77	31.92	32.27	454,006	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.