Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.72	58.99	58.43	58.58	1,748,265	-0.14(-0.24%)
Mar 27, 2013	58.26	58.84	58.11	58.72	1,426,421	+0.26(+0.45%)
Mar 26, 2013	58.07	58.68	58.05	58.46	1,323,704	+0.59(+1.02%)
Mar 25, 2013	58.15	58.68	57.74	57.87	1,934,534	-0.13(-0.23%)
Mar 22, 2013	58.14	58.34	57.59	58.00	1,468,817	+0.01(+0.02%)
Mar 21, 2013	58.14	58.37	57.77	57.99	2,355,991	-0.39(-0.66%)
Mar 20, 2013	58.93	59.35	58.14	58.38	2,370,784	-0.06(-0.10%)
Mar 19, 2013	58.61	58.85	58.09	58.43	1,659,437	+0.09(+0.16%)
Mar 18, 2013	58.37	58.74	58.05	58.34	1,998,398	-0.49(-0.83%)
Mar 15, 2013	58.26	58.96	57.81	58.83	2,626,906	+0.35(+0.59%)
Mar 14, 2013	58.35	58.51	57.85	58.48	1,632,641	+0.20(+0.34%)
Mar 13, 2013	57.68	58.34	57.61	58.28	1,908,710	+0.47(+0.81%)
Mar 12, 2013	56.68	57.91	56.65	57.81	2,774,946	+0.92(+1.62%)
Mar 11, 2013	56.22	56.99	56.03	56.89	1,907,938	+0.85(+1.53%)
Mar 08, 2013	55.63	56.11	55.35	56.04	1,350,398	+0.71(+1.29%)
Mar 07, 2013	55.85	56.08	55.28	55.32	1,927,653	-0.53(-0.94%)
Mar 06, 2013	55.74	55.85	55.38	55.85	2,406,772	+0.10(+0.19%)
Mar 05, 2013	54.72	55.79	54.48	55.75	3,212,723	+1.15(+2.10%)
Mar 04, 2013	54.39	54.93	54.25	54.60	1,753,022	-0.08(-0.15%)
Mar 01, 2013	54.68	55.00	54.00	54.68	2,004,214	-0.19(-0.34%)
Feb 28, 2013	54.99	55.29	54.61	54.87	1,722,483	-0.49(-0.88%)
Feb 27, 2013	54.20	55.44	54.20	55.36	1,416,856	+1.03(+1.90%)
Feb 26, 2013	54.26	54.51	53.61	54.33	2,450,134	+0.23(+0.42%)
Feb 25, 2013	55.20	55.58	54.09	54.10	2,216,077	-1.00(-1.82%)
Feb 22, 2013	55.64	55.97	55.02	55.11	1,367,157	-0.43(-0.78%)
Feb 21, 2013	55.55	56.12	55.09	55.54	2,047,186	-0.09(-0.17%)
Feb 20, 2013	56.85	56.86	55.59	55.63	1,999,980	-1.09(-1.92%)
Feb 19, 2013	53.48	56.95	52.54	56.72	4,704,997	-0.61(-1.06%)
Feb 15, 2013	57.68	58.18	57.23	57.33	1,688,795	-0.35(-0.60%)
Feb 14, 2013	57.96	58.10	57.55	57.68	2,040,203	-0.41(-0.71%)
Feb 13, 2013	58.31	58.33	57.70	58.09	1,842,745	-0.08(-0.15%)
Feb 12, 2013	58.07	58.34	57.89	58.18	2,034,887	+0.14(+0.24%)
Feb 11, 2013	58.11	58.14	57.43	58.04	1,583,711	-0.09(-0.16%)
Feb 08, 2013	57.91	58.40	57.27	58.13	1,745,600	+0.54(+0.95%)
Feb 07, 2013	56.22	57.61	55.94	57.58	4,876,667	+1.58(+2.82%)
Feb 06, 2013	56.32	56.63	55.68	56.01	2,507,969	+1.24(+2.26%)
Feb 04, 2013	54.99	55.45	54.70	54.77	1,592,106	-0.50(-0.90%)
Feb 01, 2013	55.04	55.34	54.75	55.27	1,385,842	+0.51(+0.93%)
Jan 31, 2013	55.01	55.15	54.64	54.76	2,044,471	-0.43(-0.78%)
Jan 30, 2013	55.01	55.38	54.80	55.19	1,705,291	+0.03(+0.05%)
Jan 29, 2013	54.69	55.51	54.62	55.16	1,301,250	+0.29(+0.53%)
Jan 28, 2013	55.13	55.51	54.53	54.87	2,120,147	-0.02(-0.03%)
Jan 25, 2013	54.63	54.89	54.26	54.89	2,790,311	+0.31(+0.57%)
Jan 24, 2013	53.89	54.67	53.83	54.58	1,394,992	+0.72(+1.34%)
Jan 23, 2013	53.50	53.86	53.14	53.86	1,487,546	+0.23(+0.42%)
Jan 22, 2013	52.81	53.76	52.63	53.63	2,290,582	+0.76(+1.44%)
Jan 18, 2013	53.23	53.23	52.72	52.87	1,642,458	-0.22(-0.41%)
Jan 17, 2013	52.35	53.17	52.24	53.09	2,024,230	+0.97(+1.85%)
Jan 16, 2013	52.31	52.31	51.89	52.12	2,121,915	-0.32(-0.61%)
Jan 15, 2013	51.97	52.55	51.82	52.44	1,897,608	+0.18(+0.34%)
Jan 14, 2013	52.23	52.32	51.92	52.26	1,041,614	+0.08(+0.14%)
Jan 11, 2013	52.30	52.33	51.85	52.19	2,309,403	-0.02(-0.04%)
Jan 10, 2013	51.46	52.33	51.36	52.21	1,585,583	+0.93(+1.81%)
Jan 09, 2013	51.10	51.35	50.92	51.28	1,953,551	+0.20(+0.39%)
Jan 08, 2013	51.35	51.71	50.72	51.08	1,940,185	-0.49(-0.95%)
Jan 07, 2013	51.21	51.76	51.16	51.57	2,300,405	+0.18(+0.35%)
Jan 04, 2013	51.12	51.40	50.61	51.39	2,271,586	+0.38(+0.74%)
Jan 03, 2013	51.62	51.62	50.89	51.01	3,142,574	-0.76(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.