Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.32	24.63	24.23	24.47	3,560	+0.01(+0.02%)
Mar 30, 2020	24.40	24.59	24.23	24.46	4,762	+0.13(+0.53%)
Mar 27, 2020	24.61	24.61	24.23	24.33	36,353	-0.11(-0.43%)
Mar 26, 2020	24.34	24.54	24.24	24.44	4,516	+0.16(+0.64%)
Mar 25, 2020	24.54	24.61	24.28	24.28	4,658	-0.27(-1.10%)
Mar 24, 2020	24.52	24.65	24.44	24.55	4,333	+0.14(+0.56%)
Mar 23, 2020	24.15	24.59	24.15	24.42	9,276	+0.11(+0.47%)
Mar 20, 2020	24.36	24.36	23.92	24.30	23,492	+0.34(+1.40%)
Mar 19, 2020	24.34	24.68	23.90	23.97	3,199	-0.56(-2.29%)
Mar 18, 2020	24.69	24.69	24.12	24.53	9,905	-0.16(-0.64%)
Mar 17, 2020	24.81	24.81	24.51	24.69	6,313	-0.01(-0.04%)
Mar 16, 2020	24.66	24.79	24.26	24.70	2,677	-0.19(-0.75%)
Mar 13, 2020	24.59	24.92	24.59	24.89	2,835	+0.21(+0.84%)
Mar 12, 2020	24.62	24.68	24.00	24.68	11,300	-0.26(-1.04%)
Mar 11, 2020	24.81	24.94	24.80	24.94	7,127	-0.01(-0.02%)
Mar 10, 2020	24.90	24.94	24.89	24.94	4,289	-0.14(-0.56%)
Mar 09, 2020	24.69	25.08	24.69	25.08	2,475	+0.09(+0.36%)
Mar 06, 2020	24.94	24.99	24.68	24.99	4,860	+0.03(+0.12%)
Mar 05, 2020	24.72	24.96	24.72	24.96	835	-0.02(-0.08%)
Mar 04, 2020	24.98	24.98	24.92	24.98	1,603	+0.25(+1.02%)
Mar 03, 2020	24.84	24.84	24.73	24.73	538	-0.03(-0.10%)
Mar 02, 2020	24.85	24.85	24.60	24.76	2,752	+0.08(+0.31%)
Feb 28, 2020	24.76	24.81	24.40	24.68	5,265	-0.04(-0.14%)
Feb 27, 2020	24.59	24.75	24.45	24.72	3,281	+0.04(+0.16%)
Feb 26, 2020	24.69	24.69	24.68	24.68	366	+0.02(+0.07%)
Feb 25, 2020	24.69	24.69	24.66	24.66	174	-0.14(-0.57%)
Feb 24, 2020	24.58	24.86	24.52	24.80	3,240	+0.27(+1.08%)
Feb 21, 2020	24.50	24.63	24.49	24.54	2,227	-0.14(-0.58%)
Feb 20, 2020	24.62	24.68	24.47	24.68	1,180	-0.02(-0.07%)
Feb 19, 2020	24.70	24.77	24.69	24.69	1,850	-0.03(-0.13%)
Feb 18, 2020	24.70	24.79	24.60	24.73	5,574	-0.03(-0.12%)
Feb 14, 2020	24.76	24.76	24.76	24.76	202	-0.04(-0.17%)
Feb 13, 2020	24.83	24.83	24.80	24.80	450	-0.03(-0.11%)
Feb 12, 2020	24.83	24.83	24.83	24.83	394	+0.00(+0.00%)
Feb 11, 2020	24.83	24.83	24.83	24.83	259	-0.05(-0.22%)
Feb 10, 2020	24.78	24.88	24.78	24.88	423	+0.12(+0.48%)
Feb 07, 2020	24.61	24.76	24.61	24.76	303	-0.04(-0.14%)
Feb 06, 2020	24.81	24.81	24.62	24.80	1,226	-0.10(-0.40%)
Feb 05, 2020	24.90	24.90	24.90	24.90	479	+0.16(+0.64%)
Feb 04, 2020	24.76	24.76	24.74	24.74	618	+0.21(+0.85%)
Feb 03, 2020	24.66	24.72	24.53	24.53	4,682	-0.16(-0.64%)
Jan 31, 2020	24.68	24.69	24.66	24.69	911	-0.11(-0.44%)
Jan 30, 2020	24.71	24.80	24.71	24.80	1,894	-0.00(-0.02%)
Jan 29, 2020	24.80	24.80	24.80	24.80	124	-0.09(-0.38%)
Jan 28, 2020	24.70	24.90	24.70	24.90	483	+0.07(+0.28%)
Jan 27, 2020	24.95	24.99	24.83	24.83	1,657	-0.04(-0.16%)
Jan 24, 2020	24.91	24.91	24.82	24.87	5,771	-0.07(-0.28%)
Jan 23, 2020	24.93	24.94	24.83	24.94	2,673	-0.02(-0.10%)
Jan 22, 2020	24.96	24.96	24.96	24.96	195	-0.04(-0.18%)
Jan 21, 2020	25.08	25.09	24.93	25.00	2,964	-0.15(-0.59%)
Jan 17, 2020	25.10	25.15	24.95	25.15	3,037	+0.04(+0.18%)
Jan 16, 2020	25.07	25.15	25.07	25.11	1,470	+0.07(+0.30%)
Jan 15, 2020	25.00	25.18	25.00	25.03	2,144	-0.08(-0.31%)
Jan 14, 2020	25.17	25.17	25.11	25.11	687	+0.02(+0.07%)
Jan 13, 2020	24.98	25.17	24.98	25.09	4,233	+0.18(+0.71%)
Jan 10, 2020	24.92	24.92	24.84	24.92	1,822	+0.00(+0.00%)
Jan 09, 2020	24.87	24.92	24.87	24.92	746	+0.05(+0.20%)
Jan 08, 2020	24.83	24.87	24.83	24.87	2,270	-0.04(-0.18%)
Jan 07, 2020	24.88	24.94	24.88	24.91	983	+0.15(+0.60%)
Jan 06, 2020	24.82	24.82	24.68	24.76	1,071	-0.08(-0.34%)
Jan 03, 2020	24.80	24.85	24.74	24.85	911	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.