Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.23	11.28	11.21	11.28	47,493	+0.09(+0.77%)
Mar 30, 2016	11.14	11.20	11.12	11.20	29,277	+0.07(+0.64%)
Mar 29, 2016	11.11	11.14	11.11	11.13	16,463	+0.01(+0.13%)
Mar 28, 2016	11.11	11.11	11.08	11.11	14,842	+0.04(+0.39%)
Mar 24, 2016	11.10	11.07	11.07	11.07	23,101	-0.01(-0.06%)
Mar 23, 2016	11.11	11.11	11.07	11.08	18,330	+0.00(+0.00%)
Mar 22, 2016	11.06	11.11	11.06	11.08	14,387	+0.01(+0.07%)
Mar 21, 2016	11.09	11.09	11.06	11.07	23,857	+0.01(+0.13%)
Mar 18, 2016	11.07	11.10	11.06	11.06	25,042	+0.00(+0.00%)
Mar 17, 2016	11.06	11.11	11.00	11.06	34,970	+0.01(+0.13%)
Mar 16, 2016	11.05	11.05	11.02	11.04	22,658	+0.01(+0.06%)
Mar 15, 2016	11.05	11.05	11.01	11.03	19,180	+0.02(+0.19%)
Mar 14, 2016	11.01	11.03	11.01	11.01	18,288	+0.06(+0.52%)
Mar 11, 2016	10.96	11.02	10.96	10.96	19,579	-0.04(-0.33%)
Mar 10, 2016	10.98	11.00	10.98	10.99	38,432	+0.03(+0.26%)
Mar 09, 2016	11.01	11.02	10.96	10.96	35,855	-0.06(-0.52%)
Mar 08, 2016	11.01	11.02	10.98	11.02	62,581	-0.00(-0.00%)
Mar 07, 2016	11.05	11.05	10.99	11.02	50,546	-0.02(-0.19%)
Mar 04, 2016	11.00	11.12	10.98	11.04	74,983	+0.03(+0.26%)
Mar 03, 2016	10.95	11.01	10.92	11.01	15,970	+0.09(+0.85%)
Mar 02, 2016	10.91	10.94	10.89	10.92	25,758	+0.00(+0.00%)
Mar 01, 2016	10.88	10.92	10.84	10.92	40,405	+0.06(+0.59%)
Feb 29, 2016	10.84	10.86	10.80	10.86	25,801	+0.05(+0.46%)
Feb 26, 2016	10.85	10.86	10.81	10.81	30,959	-0.04(-0.39%)
Feb 25, 2016	10.87	10.87	10.84	10.85	32,685	-0.01(-0.06%)
Feb 24, 2016	10.84	10.87	10.84	10.86	22,737	+0.01(+0.13%)
Feb 23, 2016	10.80	10.84	10.77	10.84	32,813	+0.06(+0.59%)
Feb 22, 2016	10.86	10.86	10.78	10.78	26,316	-0.06(-0.59%)
Feb 19, 2016	10.81	10.84	10.78	10.84	32,337	+0.01(+0.13%)
Feb 18, 2016	10.88	10.88	10.79	10.83	24,017	-0.01(-0.13%)
Feb 17, 2016	10.86	10.86	10.81	10.84	20,031	+0.00(+0.00%)
Feb 16, 2016	10.95	10.95	10.84	10.84	30,018	-0.12(-1.10%)
Feb 12, 2016	10.94	10.96	10.96	10.96	43,882	+0.04(+0.39%)
Feb 11, 2016	10.98	10.98	10.92	10.92	31,418	-0.04(-0.32%)
Feb 10, 2016	10.97	10.98	10.93	10.96	21,112	+0.01(+0.13%)
Feb 09, 2016	10.93	10.94	10.89	10.94	27,761	+0.01(+0.13%)
Feb 08, 2016	10.90	10.93	10.90	10.93	15,387	+0.02(+0.19%)
Feb 05, 2016	10.86	10.95	10.86	10.91	26,422	+0.02(+0.20%)
Feb 04, 2016	10.88	10.89	10.86	10.89	33,776	+0.03(+0.26%)
Feb 03, 2016	10.87	10.92	10.82	10.86	41,566	+0.02(+0.20%)
Feb 02, 2016	10.79	10.86	10.79	10.84	39,704	+0.07(+0.66%)
Feb 01, 2016	10.72	10.79	10.72	10.77	38,787	+0.06(+0.53%)
Jan 29, 2016	10.69	10.73	10.69	10.71	23,179	+0.03(+0.26%)
Jan 28, 2016	10.64	10.68	10.63	10.68	9,864	+0.06(+0.60%)
Jan 27, 2016	10.60	10.66	10.59	10.62	22,399	-0.01(-0.13%)
Jan 26, 2016	10.55	10.63	10.55	10.63	28,576	+0.07(+0.67%)
Jan 25, 2016	10.59	10.62	10.56	10.56	29,109	-0.03(-0.27%)
Jan 22, 2016	10.57	10.64	10.57	10.59	30,266	+0.01(+0.13%)
Jan 21, 2016	10.54	10.60	10.50	10.57	16,849	+0.07(+0.67%)
Jan 20, 2016	10.62	10.63	10.49	10.50	28,698	-0.12(-1.13%)
Jan 19, 2016	10.64	10.70	10.62	10.62	17,012	-0.03(-0.27%)
Jan 15, 2016	10.62	10.65	10.65	10.65	24,018	-0.03(-0.26%)
Jan 14, 2016	10.69	10.69	10.63	10.68	21,498	-0.01(-0.07%)
Jan 13, 2016	10.79	10.79	10.67	10.69	19,172	-0.06(-0.53%)
Jan 12, 2016	10.70	10.74	10.69	10.74	37,446	+0.02(+0.20%)
Jan 11, 2016	10.74	10.77	10.69	10.72	25,814	-0.02(-0.20%)
Jan 08, 2016	10.77	10.77	10.74	10.74	11,092	-0.04(-0.33%)
Jan 07, 2016	10.74	10.79	10.74	10.78	29,509	+0.05(+0.46%)
Jan 06, 2016	10.68	10.75	10.68	10.73	37,020	+0.03(+0.26%)
Jan 05, 2016	10.66	10.76	10.65	10.70	55,224	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.