Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.72	12.73	12.66	12.73	1,742	+0.01(+0.07%)
Mar 30, 2021	12.64	12.72	12.64	12.72	69,231	+0.04(+0.28%)
Mar 29, 2021	12.68	12.72	12.68	12.68	5,702	+0.00(+0.00%)
Mar 26, 2021	12.65	12.71	12.64	12.68	1,127	+0.02(+0.14%)
Mar 25, 2021	12.65	12.66	12.61	12.66	5,481	+0.00(+0.03%)
Mar 24, 2021	12.71	12.71	12.64	12.66	2,146	-0.02(-0.14%)
Mar 23, 2021	12.60	12.68	12.60	12.68	1,577	-0.00(-0.02%)
Mar 22, 2021	12.66	12.68	12.65	12.68	4,844	+0.01(+0.12%)
Mar 19, 2021	12.73	12.73	12.61	12.66	2,368	-0.05(-0.38%)
Mar 18, 2021	12.72	12.72	12.71	12.71	3,050	-0.01(-0.10%)
Mar 17, 2021	12.69	12.73	12.65	12.73	4,271	-0.02(-0.14%)
Mar 16, 2021	12.80	12.80	12.70	12.74	3,904	+0.03(+0.21%)
Mar 15, 2021	12.66	12.72	12.65	12.72	9,857	+0.06(+0.49%)
Mar 12, 2021	12.59	12.73	12.59	12.65	14,998	-0.11(-0.87%)
Mar 11, 2021	12.72	12.77	12.72	12.77	5,262	+0.03(+0.24%)
Mar 10, 2021	12.68	12.73	12.67	12.73	1,640	+0.09(+0.70%)
Mar 09, 2021	12.65	12.65	12.61	12.65	1,401	+0.04(+0.28%)
Mar 08, 2021	12.59	12.61	12.59	12.61	362	+0.02(+0.14%)
Mar 05, 2021	12.55	12.60	12.50	12.59	2,827	-0.02(-0.14%)
Mar 04, 2021	12.70	12.73	12.56	12.61	6,268	-0.03(-0.21%)
Mar 03, 2021	12.61	12.66	12.61	12.64	5,796	-0.04(-0.35%)
Mar 02, 2021	12.60	12.70	12.60	12.68	2,726	+0.02(+0.14%)
Mar 01, 2021	12.52	12.73	12.52	12.66	8,603	+0.06(+0.49%)
Feb 26, 2021	12.49	12.60	12.49	12.60	3,053	+0.12(+0.99%)
Feb 25, 2021	12.51	12.53	12.48	12.48	5,038	-0.12(-0.98%)
Feb 24, 2021	12.56	12.60	12.50	12.60	30,515	+0.03(+0.21%)
Feb 23, 2021	12.63	12.64	12.57	12.57	53,178	-0.11(-0.84%)
Feb 22, 2021	12.72	12.72	12.65	12.68	16,443	-0.04(-0.28%)
Feb 19, 2021	12.82	12.82	12.72	12.72	26,687	-0.11(-0.83%)
Feb 18, 2021	12.88	12.88	12.82	12.82	32,924	-0.05(-0.41%)
Feb 17, 2021	12.88	12.93	12.88	12.88	15,330	+0.00(+0.00%)
Feb 16, 2021	12.83	12.89	12.83	12.88	19,930	-0.04(-0.34%)
Feb 12, 2021	12.95	12.96	12.92	12.92	13,683	-0.03(-0.21%)
Feb 11, 2021	13.00	13.00	12.95	12.95	858	+0.00(+0.00%)
Feb 10, 2021	12.94	12.98	12.93	12.95	20,012	+0.02(+0.14%)
Feb 09, 2021	12.87	12.93	12.86	12.93	22,933	+0.08(+0.62%)
Feb 08, 2021	12.73	12.86	12.73	12.85	35,783	+0.11(+0.83%)
Feb 05, 2021	12.77	12.81	12.74	12.74	21,204	+0.02(+0.14%)
Feb 04, 2021	12.73	12.77	12.70	12.73	20,052	+0.01(+0.07%)
Feb 03, 2021	12.72	12.78	12.72	12.72	13,936	-0.01(-0.07%)
Feb 02, 2021	12.72	12.76	12.72	12.73	12,389	+0.01(+0.07%)
Feb 01, 2021	12.83	12.83	12.72	12.72	13,582	-0.03(-0.21%)
Jan 29, 2021	12.74	12.80	12.73	12.74	11,225	+0.00(+0.00%)
Jan 28, 2021	12.68	12.75	12.66	12.74	18,548	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.65	12.71	24,111	+0.01(+0.07%)
Jan 26, 2021	12.66	12.74	12.66	12.70	28,205	+0.03(+0.21%)
Jan 25, 2021	12.72	12.72	12.66	12.67	22,974	+0.02(+0.14%)
Jan 22, 2021	12.62	12.69	12.62	12.66	93,888	+0.06(+0.49%)
Jan 21, 2021	12.71	12.77	12.57	12.59	34,304	-0.12(-0.94%)
Jan 20, 2021	12.65	12.73	12.65	12.71	12,759	+0.07(+0.52%)
Jan 19, 2021	12.66	12.71	12.65	12.65	29,301	-0.05(-0.42%)
Jan 15, 2021	12.72	12.76	12.70	12.70	9,411	-0.04(-0.28%)
Jan 14, 2021	12.77	12.77	12.72	12.73	9,173	-0.03(-0.21%)
Jan 13, 2021	12.68	12.76	12.68	12.76	51,241	-0.02(-0.14%)
Jan 12, 2021	12.72	12.82	12.66	12.78	9,561	+0.03(+0.21%)
Jan 11, 2021	12.74	12.76	12.74	12.75	2,861	-0.02(-0.14%)
Jan 08, 2021	12.78	12.83	12.74	12.77	20,125	-0.04(-0.34%)
Jan 07, 2021	12.85	12.85	12.77	12.81	6,015	-0.09(-0.68%)
Jan 06, 2021	13.06	13.10	12.80	12.90	18,045	-0.20(-1.54%)
Jan 05, 2021	13.06	13.10	13.06	13.10	3,373	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.