Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.191	2.288	2.183	2.288	339,468	+0.09(+4.02%)
Mar 30, 2011	2.194	2.222	2.180	2.199	115,428	+0.00(+0.13%)
Mar 29, 2011	2.199	2.222	2.191	2.197	30,750	-0.01(-0.62%)
Mar 28, 2011	2.222	2.222	2.197	2.210	120,298	+0.01(+0.50%)
Mar 25, 2011	2.213	2.246	2.197	2.199	111,674	-0.02(-0.99%)
Mar 24, 2011	2.277	2.277	2.222	2.222	178,697	-0.04(-1.71%)
Mar 23, 2011	2.260	2.263	2.238	2.260	122,628	+0.00(+0.00%)
Mar 22, 2011	2.230	2.268	2.227	2.260	88,536	+0.03(+1.49%)
Mar 21, 2011	2.244	2.244	2.224	2.227	112,699	+0.04(+1.64%)
Mar 18, 2011	2.222	2.222	2.191	2.191	43,962	-0.01(-0.65%)
Mar 17, 2011	2.147	2.227	2.147	2.206	283,435	+0.07(+3.26%)
Mar 16, 2011	2.136	2.172	2.117	2.136	116,971	-0.01(-0.64%)
Mar 15, 2011	2.117	2.161	2.117	2.150	190,046	+0.01(+0.65%)
Mar 14, 2011	2.153	2.153	2.119	2.136	132,151	-0.03(-1.41%)
Mar 11, 2011	2.162	2.180	2.150	2.167	97,498	-0.00(-0.12%)
Mar 10, 2011	2.183	2.205	2.147	2.169	118,468	-0.05(-2.24%)
Mar 09, 2011	2.263	2.266	2.208	2.219	106,619	-0.03(-1.16%)
Mar 08, 2011	2.233	2.255	2.226	2.245	59,804	+0.01(+0.42%)
Mar 07, 2011	2.266	2.266	2.210	2.235	56,873	-0.01(-0.37%)
Mar 04, 2011	2.268	2.268	2.216	2.244	81,546	-0.03(-1.21%)
Mar 03, 2011	2.274	2.291	2.271	2.271	51,528	+0.01(+0.37%)
Mar 02, 2011	2.219	2.263	2.216	2.263	161,089	+0.04(+1.99%)
Mar 01, 2011	2.244	2.244	2.197	2.219	150,639	-0.00(-0.12%)
Feb 28, 2011	2.263	2.266	2.208	2.222	106,488	+0.00(+0.12%)
Feb 25, 2011	2.175	2.249	2.175	2.219	121,592	+0.03(+1.26%)
Feb 24, 2011	2.202	2.208	2.166	2.191	94,200	-0.02(-0.87%)
Feb 23, 2011	2.241	2.241	2.208	2.210	65,530	-0.03(-1.23%)
Feb 22, 2011	2.252	2.263	2.208	2.238	135,119	-0.04(-1.82%)
Feb 18, 2011	2.329	2.332	2.257	2.279	166,199	+0.02(+0.79%)
Feb 17, 2011	2.229	2.294	2.218	2.262	175,423	+0.04(+1.77%)
Feb 16, 2011	2.215	2.234	2.207	2.222	83,104	+0.01(+0.57%)
Feb 15, 2011	2.194	2.234	2.194	2.210	123,540	+0.01(+0.47%)
Feb 14, 2011	2.205	2.213	2.191	2.199	79,696	-0.01(-0.25%)
Feb 11, 2011	2.175	2.205	2.164	2.205	77,875	+0.02(+0.99%)
Feb 10, 2011	2.196	2.197	2.167	2.183	83,111	-0.02(-0.98%)
Feb 09, 2011	2.207	2.237	2.188	2.205	148,075	-0.01(-0.61%)
Feb 08, 2011	2.262	2.264	2.197	2.218	143,478	-0.06(-2.85%)
Feb 07, 2011	2.134	2.294	2.126	2.283	629,021	+0.17(+7.94%)
Feb 04, 2011	2.123	2.123	2.107	2.115	53,263	-0.01(-0.26%)
Feb 03, 2011	2.121	2.129	2.107	2.121	90,274	-0.00(-0.03%)
Feb 02, 2011	2.115	2.134	2.115	2.121	64,982	+0.01(+0.29%)
Feb 01, 2011	2.088	2.126	2.088	2.115	74,759	+0.01(+0.59%)
Jan 31, 2011	2.085	2.107	2.085	2.103	98,242	+0.01(+0.70%)
Jan 28, 2011	2.123	2.140	2.085	2.088	109,259	-0.04(-1.66%)
Jan 27, 2011	2.142	2.142	2.118	2.123	70,325	-0.01(-0.25%)
Jan 26, 2011	2.140	2.140	2.121	2.129	35,441	+0.01(+0.25%)
Jan 25, 2011	2.110	2.126	2.110	2.123	48,319	+0.00(+0.13%)
Jan 24, 2011	2.113	2.148	2.102	2.121	107,683	+0.00(+0.13%)
Jan 21, 2011	2.088	2.118	2.088	2.118	68,272	+0.02(+1.03%)
Jan 20, 2011	2.102	2.104	2.075	2.096	127,580	+0.00(+0.00%)
Jan 19, 2011	2.142	2.150	2.096	2.096	116,178	-0.05(-2.46%)
Jan 18, 2011	2.153	2.156	2.140	2.149	58,624	+0.00(+0.11%)
Jan 14, 2011	2.132	2.156	2.132	2.147	96,063	+0.02(+0.98%)
Jan 13, 2011	2.137	2.137	2.118	2.126	36,969	+0.00(+0.00%)
Jan 12, 2011	2.115	2.129	2.115	2.126	45,222	+0.02(+1.03%)
Jan 11, 2011	2.267	2.270	2.102	2.104	66,282	-0.00(-0.13%)
Jan 10, 2011	2.102	2.118	2.099	2.107	84,562	-0.01(-0.51%)
Jan 07, 2011	2.126	2.132	2.102	2.118	61,526	+0.00(+0.00%)
Jan 06, 2011	2.104	2.129	2.104	2.118	67,131	+0.00(+0.13%)
Jan 05, 2011	2.105	2.123	2.094	2.115	103,547	+0.01(+0.39%)
Jan 04, 2011	2.083	2.113	2.083	2.107	54,600	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.