Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.24	70.79	69.66	69.69	3,009,642	-0.76(-1.08%)
Mar 30, 2021	69.46	71.09	69.46	70.45	2,412,185	+0.98(+1.41%)
Mar 29, 2021	70.06	70.34	69.09	69.47	1,531,033	-0.83(-1.18%)
Mar 26, 2021	69.60	70.43	69.17	70.30	2,203,086	+1.02(+1.47%)
Mar 25, 2021	68.61	69.50	67.58	69.29	1,861,229	+0.96(+1.40%)
Mar 24, 2021	67.30	68.90	67.16	68.33	1,562,637	+1.54(+2.30%)
Mar 23, 2021	66.94	68.01	66.43	66.79	1,764,793	-0.50(-0.75%)
Mar 22, 2021	66.64	67.38	65.58	67.29	1,996,723	+0.52(+0.78%)
Mar 19, 2021	66.89	67.27	66.53	66.77	3,179,195	-0.45(-0.68%)
Mar 18, 2021	66.62	67.71	66.57	67.22	1,799,641	+0.65(+0.98%)
Mar 17, 2021	66.03	67.14	65.52	66.57	1,833,948	+0.58(+0.88%)
Mar 16, 2021	67.85	68.01	65.93	65.99	2,191,539	-1.83(-2.69%)
Mar 15, 2021	66.57	67.88	65.28	67.82	2,897,513	+1.13(+1.70%)
Mar 12, 2021	67.11	67.28	66.04	66.68	3,579,369	-0.58(-0.87%)
Mar 11, 2021	68.59	69.01	66.94	67.26	3,510,476	-1.26(-1.84%)
Mar 10, 2021	68.39	69.09	68.07	68.53	2,132,553	+0.26(+0.38%)
Mar 09, 2021	68.30	69.14	67.71	68.27	4,619,737	+0.36(+0.52%)
Mar 08, 2021	66.71	69.06	66.08	67.92	2,206,032	+1.70(+2.56%)
Mar 05, 2021	66.16	66.36	64.13	66.22	2,385,638	+0.66(+1.01%)
Mar 04, 2021	66.81	67.16	64.79	65.56	1,459,759	-1.26(-1.89%)
Mar 03, 2021	67.04	67.52	66.78	66.82	1,650,371	-0.36(-0.53%)
Mar 02, 2021	66.97	67.28	66.36	67.18	1,450,135	+0.11(+0.16%)
Mar 01, 2021	65.84	67.77	65.73	67.07	1,602,983	+2.13(+3.28%)
Feb 26, 2021	65.64	65.73	64.72	64.94	2,280,830	-0.48(-0.74%)
Feb 25, 2021	66.48	66.82	64.98	65.42	2,068,062	-1.24(-1.86%)
Feb 24, 2021	66.52	67.43	66.22	66.66	2,455,011	+0.20(+0.30%)
Feb 23, 2021	66.26	66.58	65.05	66.47	2,905,293	+0.34(+0.52%)
Feb 22, 2021	65.58	66.96	65.33	66.12	2,210,999	-0.10(-0.15%)
Feb 19, 2021	66.07	66.88	66.03	66.22	1,766,121	+0.49(+0.75%)
Feb 18, 2021	66.23	66.71	65.12	65.73	3,238,317	-0.90(-1.35%)
Feb 17, 2021	67.74	68.15	65.87	66.62	3,393,813	-2.17(-3.15%)
Feb 16, 2021	70.23	70.85	68.65	68.79	2,207,527	-1.70(-2.40%)
Feb 12, 2021	69.28	70.60	69.06	70.49	1,523,718	+0.98(+1.40%)
Feb 11, 2021	69.59	70.40	68.58	69.51	2,412,714	+0.29(+0.41%)
Feb 10, 2021	68.00	69.75	67.49	69.22	2,729,462	+1.97(+2.93%)
Feb 09, 2021	66.77	67.61	66.36	67.25	2,011,461	+0.55(+0.83%)
Feb 08, 2021	67.72	68.33	66.02	66.70	4,562,521	-1.20(-1.77%)
Feb 05, 2021	67.00	69.02	66.73	67.90	6,260,061	+2.78(+4.27%)
Feb 04, 2021	65.22	65.71	65.05	65.13	3,385,491	-0.17(-0.26%)
Feb 03, 2021	65.53	65.86	64.93	65.29	2,258,041	-0.32(-0.48%)
Feb 02, 2021	66.07	66.40	65.13	65.61	2,324,494	-0.06(-0.09%)
Feb 01, 2021	65.52	65.94	65.14	65.67	1,555,514	+0.54(+0.83%)
Jan 29, 2021	65.27	66.13	64.50	65.13	1,740,552	-0.70(-1.06%)
Jan 28, 2021	65.91	66.84	65.24	65.82	1,639,728	+0.64(+0.98%)
Jan 27, 2021	65.32	65.42	63.65	65.18	3,546,489	-0.85(-1.28%)
Jan 26, 2021	67.02	67.41	65.98	66.03	2,214,812	-0.85(-1.27%)
Jan 25, 2021	67.81	68.00	66.77	66.88	1,689,760	-1.44(-2.11%)
Jan 22, 2021	68.92	69.04	67.70	68.32	1,642,941	-0.73(-1.06%)
Jan 21, 2021	69.19	69.70	68.79	69.05	1,509,479	-0.14(-0.20%)
Jan 20, 2021	69.32	69.88	68.99	69.19	2,270,130	-0.18(-0.26%)
Jan 19, 2021	69.82	70.09	69.00	69.36	2,660,252	+0.16(+0.23%)
Jan 15, 2021	69.14	69.53	68.33	69.21	1,301,812	-0.31(-0.44%)
Jan 14, 2021	69.59	70.07	68.71	69.51	2,058,599	+0.33(+0.47%)
Jan 13, 2021	70.18	70.64	68.92	69.19	1,278,047	-0.88(-1.25%)
Jan 12, 2021	70.19	70.52	69.38	70.06	1,467,630	+0.00(+0.00%)
Jan 11, 2021	70.76	71.25	69.89	70.06	1,269,489	-1.47(-2.05%)
Jan 08, 2021	71.76	72.35	71.01	71.53	1,755,467	+0.03(+0.04%)
Jan 07, 2021	70.51	71.79	69.90	71.50	2,151,772	+1.46(+2.08%)
Jan 06, 2021	68.28	70.35	68.01	70.04	3,734,346	+2.53(+3.75%)
Jan 05, 2021	67.87	68.54	67.11	67.51	2,629,806	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.