Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.19	47.63	45.99	47.60	139,814	+0.54(+1.15%)
Mar 30, 2016	46.98	47.27	46.65	47.06	100,382	+0.14(+0.30%)
Mar 29, 2016	45.42	46.97	45.34	46.92	89,473	+1.35(+2.96%)
Mar 28, 2016	45.60	45.81	45.38	45.57	53,131	+0.02(+0.04%)
Mar 24, 2016	45.22	45.55	45.55	45.55	115,400	+0.04(+0.09%)
Mar 23, 2016	45.94	46.25	45.39	45.51	80,723	-0.63(-1.37%)
Mar 22, 2016	46.36	46.42	45.93	46.14	60,273	-0.32(-0.69%)
Mar 21, 2016	45.98	46.72	45.57	46.46	92,122	+0.31(+0.67%)
Mar 18, 2016	45.92	46.25	45.40	46.15	323,887	+0.50(+1.10%)
Mar 17, 2016	44.98	46.02	44.67	45.65	72,003	+0.56(+1.24%)
Mar 16, 2016	44.04	45.17	44.04	45.09	74,974	+0.83(+1.88%)
Mar 15, 2016	43.99	44.63	43.70	44.26	90,459	+0.25(+0.57%)
Mar 14, 2016	43.53	44.19	43.37	44.01	165,155	+0.21(+0.48%)
Mar 11, 2016	43.10	44.23	43.10	43.80	318,003	+0.73(+1.69%)
Mar 10, 2016	44.30	44.31	42.85	43.07	119,114	-1.22(-2.75%)
Mar 09, 2016	44.29	44.40	43.97	44.29	93,353	+0.00(+0.00%)
Mar 08, 2016	45.43	45.43	44.26	44.29	78,951	-0.57(-1.27%)
Mar 07, 2016	45.01	45.31	44.53	44.86	146,122	-0.32(-0.71%)
Mar 04, 2016	45.22	45.25	44.78	45.18	132,645	-0.06(-0.13%)
Mar 03, 2016	45.74	46.10	44.97	45.24	225,235	-0.33(-0.72%)
Mar 02, 2016	44.75	46.03	44.60	45.57	113,428	+0.70(+1.56%)
Mar 01, 2016	43.86	44.90	43.73	44.87	154,858	+1.17(+2.68%)
Feb 29, 2016	43.96	43.96	42.79	43.70	297,696	-0.35(-0.79%)
Feb 26, 2016	42.51	45.29	42.51	44.05	585,833	+1.54(+3.62%)
Feb 25, 2016	41.55	42.86	41.47	42.51	283,818	+1.11(+2.68%)
Feb 24, 2016	40.97	41.63	40.58	41.40	342,239	+0.01(+0.02%)
Feb 23, 2016	40.45	42.19	40.33	41.39	177,934	+0.90(+2.22%)
Feb 22, 2016	41.39	41.95	40.39	40.49	333,724	-0.47(-1.15%)
Feb 19, 2016	41.07	41.32	40.75	40.96	318,459	-0.08(-0.19%)
Feb 18, 2016	40.75	41.47	40.58	41.04	435,690	+0.23(+0.56%)
Feb 17, 2016	40.73	41.29	40.73	40.81	264,380	+0.35(+0.87%)
Feb 16, 2016	40.93	41.47	40.29	40.46	580,017	-0.05(-0.12%)
Feb 12, 2016	41.03	40.51	40.51	40.51	175,600	-0.36(-0.88%)
Feb 11, 2016	41.26	41.26	40.10	40.87	114,836	-1.10(-2.62%)
Feb 10, 2016	42.96	43.19	41.88	41.97	118,824	-0.62(-1.46%)
Feb 09, 2016	42.54	43.05	42.41	42.59	148,113	-0.31(-0.72%)
Feb 08, 2016	41.28	43.35	41.27	42.90	185,735	+1.19(+2.85%)
Feb 05, 2016	41.70	42.27	41.07	41.71	174,319	-0.20(-0.48%)
Feb 04, 2016	42.70	43.08	41.80	41.91	375,960	-0.81(-1.90%)
Feb 03, 2016	44.42	44.68	42.58	42.72	867,249	-1.26(-2.86%)
Feb 02, 2016	44.90	45.57	43.81	43.98	158,696	-1.43(-3.15%)
Feb 01, 2016	46.00	46.32	45.22	45.41	97,054	-0.99(-2.13%)
Jan 29, 2016	45.96	46.68	45.67	46.40	245,733	+0.76(+1.67%)
Jan 28, 2016	46.16	46.17	45.40	45.64	66,920	-0.12(-0.26%)
Jan 27, 2016	46.81	46.81	45.63	45.76	61,428	-1.27(-2.70%)
Jan 26, 2016	45.95	47.30	45.95	47.03	59,120	+1.31(+2.87%)
Jan 25, 2016	46.36	46.53	45.62	45.72	73,715	-0.90(-1.93%)
Jan 22, 2016	45.94	46.65	45.57	46.62	91,708	+1.16(+2.55%)
Jan 21, 2016	45.75	46.24	45.08	45.46	63,652	-0.19(-0.42%)
Jan 20, 2016	44.80	46.00	43.82	45.65	80,947	+0.37(+0.82%)
Jan 19, 2016	45.84	46.00	44.69	45.28	93,357	-0.18(-0.40%)
Jan 15, 2016	45.13	45.46	45.46	45.46	121,800	-1.07(-2.30%)
Jan 14, 2016	47.17	47.17	46.25	46.53	128,824	-0.49(-1.04%)
Jan 13, 2016	49.17	49.34	46.67	47.02	107,009	-2.15(-4.37%)
Jan 12, 2016	48.39	49.53	48.39	49.17	117,210	+1.12(+2.33%)
Jan 11, 2016	48.39	48.39	47.48	48.05	296,944	+0.02(+0.04%)
Jan 08, 2016	48.54	49.30	47.83	48.03	462,913	-0.32(-0.66%)
Jan 07, 2016	47.95	48.54	47.87	48.35	70,769	-0.15(-0.31%)
Jan 06, 2016	47.78	49.14	47.78	48.50	198,873	-0.12(-0.25%)
Jan 05, 2016	47.62	48.67	47.49	48.62	136,691	+1.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.