Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.63	32.02	31.34	31.80	465,763	+0.01(+0.03%)
Mar 30, 2020	31.19	31.81	30.95	31.79	737,135	+0.58(+1.87%)
Mar 27, 2020	30.85	31.80	30.60	31.20	829,133	-1.12(-3.45%)
Mar 26, 2020	31.00	32.38	31.00	32.32	685,887	+1.50(+4.88%)
Mar 25, 2020	29.96	31.36	29.62	30.82	481,285	+1.21(+4.07%)
Mar 24, 2020	29.18	29.89	28.85	29.61	685,200	+2.43(+8.94%)
Mar 23, 2020	27.66	27.94	27.08	27.18	650,287	-0.22(-0.82%)
Mar 20, 2020	28.54	28.85	27.32	27.40	584,904	-0.35(-1.26%)
Mar 19, 2020	27.14	28.39	26.96	27.76	552,299	+0.59(+2.19%)
Mar 18, 2020	27.29	28.01	26.54	27.16	1,351,747	-2.01(-6.88%)
Mar 17, 2020	28.12	29.26	27.67	29.17	600,321	+1.26(+4.51%)
Mar 16, 2020	27.24	28.98	26.79	27.91	537,788	-3.56(-11.32%)
Mar 13, 2020	31.57	31.67	29.49	31.47	903,913	+1.80(+6.07%)
Mar 12, 2020	30.96	30.98	29.26	29.67	1,402,027	-3.80(-11.35%)
Mar 11, 2020	34.54	34.61	33.21	33.47	1,590,009	-1.98(-5.59%)
Mar 10, 2020	35.60	35.61	34.23	35.45	2,085,591	+1.23(+3.60%)
Mar 09, 2020	34.98	35.61	34.13	34.22	567,786	-3.27(-8.72%)
Mar 06, 2020	37.41	37.74	37.09	37.48	1,280,701	-0.58(-1.51%)
Mar 05, 2020	38.27	38.57	37.91	38.06	938,667	-1.24(-3.16%)
Mar 04, 2020	38.77	39.36	38.45	39.30	635,188	+1.37(+3.61%)
Mar 03, 2020	38.73	39.14	37.68	37.93	906,067	-0.34(-0.89%)
Mar 02, 2020	37.70	38.29	37.36	38.28	813,938	+0.68(+1.80%)
Feb 28, 2020	37.08	37.67	36.70	37.60	1,668,822	-0.31(-0.81%)
Feb 27, 2020	38.47	38.95	37.91	37.91	1,336,698	-1.19(-3.04%)
Feb 26, 2020	39.39	39.67	39.07	39.09	715,809	+0.04(+0.09%)
Feb 25, 2020	39.99	40.02	39.04	39.06	814,838	-0.92(-2.30%)
Feb 24, 2020	40.03	40.29	39.91	39.98	1,076,760	-1.81(-4.33%)
Feb 21, 2020	41.81	41.87	41.66	41.79	159,448	-0.12(-0.28%)
Feb 20, 2020	42.02	42.14	41.72	41.90	144,478	-0.25(-0.60%)
Feb 19, 2020	42.07	42.17	42.06	42.15	411,786	+0.24(+0.58%)
Feb 18, 2020	41.86	41.97	41.85	41.91	214,900	-0.19(-0.45%)
Feb 14, 2020	42.15	42.15	41.97	42.10	116,558	+0.04(+0.09%)
Feb 13, 2020	41.99	42.17	41.91	42.06	247,585	-0.33(-0.79%)
Feb 12, 2020	42.35	42.40	42.26	42.40	192,354	+0.24(+0.58%)
Feb 11, 2020	42.15	42.23	42.11	42.15	166,824	+0.25(+0.60%)
Feb 10, 2020	41.69	41.90	41.69	41.90	158,143	+0.11(+0.26%)
Feb 07, 2020	41.87	41.92	41.74	41.79	421,011	-0.37(-0.88%)
Feb 06, 2020	42.15	42.16	42.06	42.16	282,155	+0.07(+0.17%)
Feb 05, 2020	42.02	42.10	41.94	42.09	249,342	+0.48(+1.15%)
Feb 04, 2020	41.58	41.67	41.53	41.61	323,118	+0.65(+1.58%)
Feb 03, 2020	40.95	41.17	40.92	40.97	308,442	+0.04(+0.09%)
Jan 31, 2020	41.24	41.25	40.80	40.93	448,901	-0.66(-1.58%)
Jan 30, 2020	41.32	41.61	41.26	41.59	1,317,630	-0.05(-0.13%)
Jan 29, 2020	41.70	41.80	41.58	41.64	197,456	+0.05(+0.13%)
Jan 28, 2020	41.35	41.63	41.32	41.59	230,779	+0.36(+0.87%)
Jan 27, 2020	41.28	41.37	41.17	41.23	243,982	-0.86(-2.05%)
Jan 24, 2020	42.42	42.42	42.01	42.09	150,337	-0.10(-0.23%)
Jan 23, 2020	42.13	42.23	41.92	42.19	227,665	-0.17(-0.40%)
Jan 22, 2020	42.44	42.47	42.33	42.36	292,947	+0.03(+0.06%)
Jan 21, 2020	42.49	42.51	42.33	42.33	323,312	-0.34(-0.80%)
Jan 17, 2020	42.64	42.68	42.55	42.68	166,115	+0.21(+0.49%)
Jan 16, 2020	42.33	42.47	42.26	42.47	209,427	+0.23(+0.55%)
Jan 15, 2020	42.25	42.33	42.21	42.24	172,113	-0.03(-0.06%)
Jan 14, 2020	42.11	42.29	42.10	42.26	380,900	+0.03(+0.06%)
Jan 13, 2020	42.05	42.24	41.96	42.24	342,144	+0.19(+0.45%)
Jan 10, 2020	42.14	42.24	41.97	42.05	156,115	-0.21(-0.49%)
Jan 09, 2020	42.16	42.25	42.09	42.25	425,675	+0.13(+0.30%)
Jan 08, 2020	41.98	42.28	41.97	42.13	653,520	+0.08(+0.19%)
Jan 07, 2020	42.18	42.18	42.03	42.05	394,673	-0.24(-0.57%)
Jan 06, 2020	41.99	42.30	41.99	42.29	271,902	+0.15(+0.36%)
Jan 03, 2020	42.06	42.33	42.06	42.14	213,005	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.