Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.99	17.99	17.99	17.99	375	-0.34(-1.86%)
Mar 28, 2003	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Mar 27, 2003	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Mar 26, 2003	18.33	18.33	18.33	18.33	751	+0.00(+0.00%)
Mar 25, 2003	18.09	18.49	18.09	18.33	1,503	+0.00(+0.00%)
Mar 24, 2003	18.49	18.51	18.32	18.33	1,503	-0.43(-2.27%)
Mar 21, 2003	18.76	18.76	18.76	18.76	1,879	+0.11(+0.57%)
Mar 20, 2003	18.28	18.65	18.28	18.65	2,255	+0.19(+1.01%)
Mar 19, 2003	18.46	18.46	18.46	18.46	375	+0.29(+1.61%)
Mar 18, 2003	18.41	18.46	18.17	18.17	1,503	-0.08(-0.44%)
Mar 17, 2003	17.88	18.25	17.88	18.25	1,127	+0.29(+1.63%)
Mar 14, 2003	17.96	17.96	17.96	17.96	375	+0.80(+4.65%)
Mar 13, 2003	17.11	17.27	17.11	17.16	2,067	+0.64(+3.86%)
Mar 12, 2003	16.68	16.79	16.52	16.52	11,087	-0.35(-2.05%)
Mar 11, 2003	17.03	17.03	16.87	16.87	939	+0.05(+0.32%)
Mar 10, 2003	16.82	16.82	16.82	16.82	375	-0.85(-4.82%)
Mar 07, 2003	17.37	17.67	17.37	17.67	939	+0.10(+0.58%)
Mar 06, 2003	17.83	17.83	17.56	17.57	1,879	-0.45(-2.48%)
Mar 05, 2003	17.99	18.04	17.99	18.01	939	+0.00(+0.00%)
Mar 04, 2003	17.85	18.01	17.85	18.01	939	-0.19(-1.02%)
Mar 03, 2003	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Feb 28, 2003	18.12	18.28	18.12	18.20	1,879	+0.11(+0.62%)
Feb 27, 2003	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
Feb 26, 2003	18.04	18.09	18.04	18.09	1,879	+0.13(+0.74%)
Feb 25, 2003	17.95	17.95	17.95	17.95	187	-0.51(-2.74%)
Feb 24, 2003	18.31	18.46	18.31	18.46	751	-0.27(-1.45%)
Feb 21, 2003	18.73	18.73	18.73	18.73	1,315	+0.24(+1.29%)
Feb 20, 2003	18.94	18.94	18.49	18.49	1,315	-0.48(-2.52%)
Feb 19, 2003	19.12	19.12	18.97	18.97	4,134	-0.37(-1.90%)
Feb 18, 2003	19.34	19.34	19.34	19.34	1,691	+0.42(+2.22%)
Feb 14, 2003	18.92	18.92	18.92	18.92	18,792	+0.29(+1.57%)
Feb 13, 2003	18.52	18.62	18.52	18.62	3,570	-0.30(-1.57%)
Feb 12, 2003	18.89	19.09	18.89	18.92	1,503	-0.18(-0.92%)
Feb 11, 2003	18.98	19.10	18.98	19.10	2,443	+0.39(+2.08%)
Feb 10, 2003	18.71	18.71	18.71	18.71	751	-0.35(-1.82%)
Feb 07, 2003	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Feb 06, 2003	19.16	19.16	19.06	19.06	375	-0.31(-1.59%)
Feb 05, 2003	19.36	19.36	19.36	19.36	187	+0.23(+1.20%)
Feb 04, 2003	19.16	19.16	19.14	19.14	375	+0.16(+0.87%)
Jan 31, 2003	18.97	18.97	18.97	18.97	187	-0.27(-1.41%)
Jan 30, 2003	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Jan 29, 2003	19.16	19.24	19.16	19.24	5,073	+0.06(+0.30%)
Jan 28, 2003	19.24	19.29	19.18	19.18	8,832	-0.23(-1.21%)
Jan 27, 2003	19.06	19.42	19.06	19.42	4,134	-0.41(-2.07%)
Jan 24, 2003	19.83	19.83	19.83	19.83	939	-0.07(-0.35%)
Jan 23, 2003	20.48	20.48	19.90	19.90	3,006	-0.54(-2.63%)
Jan 22, 2003	20.35	20.51	20.35	20.43	1,315	+0.00(+0.00%)
Jan 21, 2003	20.72	20.72	20.43	20.43	4,322	-0.32(-1.54%)
Jan 17, 2003	20.75	20.75	20.75	20.75	2,255	-0.24(-1.14%)
Jan 16, 2003	21.16	21.44	20.99	20.99	3,382	-0.16(-0.78%)
Jan 15, 2003	21.44	21.44	21.15	21.16	1,127	-0.44(-2.05%)
Jan 14, 2003	21.29	21.60	21.29	21.60	6,577	+0.26(+1.22%)
Jan 13, 2003	21.02	21.34	21.02	21.34	5,637	+0.32(+1.54%)
Jan 10, 2003	20.76	21.01	20.76	21.01	375	+0.01(+0.03%)
Jan 09, 2003	21.01	21.01	21.01	21.01	2,630	+0.21(+1.00%)
Jan 08, 2003	20.75	20.81	20.67	20.80	39,464	-0.37(-1.76%)
Jan 07, 2003	21.10	21.18	21.10	21.17	10,335	-0.29(-1.36%)
Jan 06, 2003	20.75	21.47	20.75	21.47	10,147	+1.13(+5.57%)
Jan 03, 2003	20.27	20.48	20.27	20.33	18,416	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.