Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.77	79.54	78.77	78.83	1,834,269	-0.46(-0.58%)
Mar 30, 2015	78.62	79.63	78.29	79.30	1,709,858	+1.01(+1.29%)
Mar 27, 2015	78.13	78.66	78.01	78.29	1,635,802	+0.04(+0.05%)
Mar 26, 2015	78.85	79.16	78.23	78.25	2,317,228	-0.84(-1.06%)
Mar 25, 2015	80.19	80.29	79.08	79.09	2,169,977	-0.77(-0.96%)
Mar 24, 2015	80.90	81.08	79.83	79.85	2,210,043	-0.36(-0.45%)
Mar 23, 2015	79.91	80.80	79.80	80.22	2,403,845	+0.38(+0.47%)
Mar 20, 2015	78.79	80.16	78.58	79.84	5,249,769	+1.27(+1.62%)
Mar 19, 2015	78.63	79.23	78.52	78.57	3,034,533	-0.22(-0.28%)
Mar 18, 2015	77.76	79.14	77.06	78.79	2,796,892	+1.31(+1.69%)
Mar 17, 2015	77.61	77.77	76.99	77.48	3,875,605	-0.85(-1.09%)
Mar 16, 2015	77.99	78.57	77.89	78.33	2,431,543	+0.47(+0.60%)
Mar 13, 2015	77.56	77.94	77.04	77.86	1,909,631	+0.07(+0.09%)
Mar 12, 2015	77.01	77.82	76.93	77.79	1,793,769	+1.13(+1.48%)
Mar 11, 2015	77.23	77.42	76.31	76.65	2,294,068	-0.46(-0.59%)
Mar 10, 2015	78.18	78.47	77.08	77.11	2,846,488	-1.66(-2.10%)
Mar 09, 2015	78.54	79.00	78.53	78.77	1,779,870	+0.15(+0.19%)
Mar 06, 2015	79.54	79.54	78.43	78.62	2,748,267	-1.21(-1.51%)
Mar 05, 2015	80.08	80.20	79.61	79.83	1,733,056	+0.07(+0.08%)
Mar 04, 2015	80.64	81.15	79.58	79.76	2,375,714	-0.74(-0.92%)
Mar 03, 2015	80.57	80.59	79.79	80.50	1,915,289	-0.11(-0.14%)
Mar 02, 2015	79.99	80.68	79.99	80.61	1,743,318	+0.55(+0.68%)
Feb 27, 2015	80.05	80.45	79.75	80.06	1,971,533	-0.18(-0.23%)
Feb 26, 2015	80.58	80.74	80.09	80.25	1,859,514	-0.18(-0.23%)
Feb 25, 2015	80.58	80.84	80.24	80.43	1,626,042	-0.17(-0.21%)
Feb 24, 2015	80.87	81.03	80.31	80.60	2,123,242	-0.44(-0.54%)
Feb 23, 2015	81.04	81.23	80.66	81.04	2,509,486	+0.02(+0.03%)
Feb 20, 2015	80.58	81.04	79.88	81.01	2,000,546	+0.22(+0.27%)
Feb 19, 2015	81.44	81.44	80.55	80.79	1,451,245	-0.76(-0.93%)
Feb 18, 2015	81.19	81.66	80.93	81.55	1,181,790	+0.31(+0.39%)
Feb 17, 2015	80.90	81.54	80.40	81.24	2,105,248	+0.20(+0.24%)
Feb 13, 2015	80.32	81.04	81.04	81.04	2,279,232	+0.60(+0.74%)
Feb 12, 2015	79.78	80.64	79.64	80.44	1,875,215	+0.64(+0.81%)
Feb 11, 2015	80.05	80.20	79.20	79.80	1,871,861	+0.06(+0.07%)
Feb 10, 2015	79.46	79.90	78.98	79.74	1,848,746	+0.73(+0.92%)
Feb 09, 2015	79.39	79.54	78.62	79.01	2,751,800	-0.61(-0.76%)
Feb 06, 2015	80.19	80.22	79.23	79.62	2,199,292	-0.71(-0.88%)
Feb 05, 2015	80.39	80.80	80.21	80.33	2,765,060	+0.12(+0.15%)
Feb 04, 2015	80.71	81.00	80.04	80.21	2,416,790	-0.23(-0.28%)
Feb 03, 2015	80.66	80.66	79.66	80.44	2,497,148	+0.04(+0.05%)
Feb 02, 2015	78.81	80.49	78.53	80.39	2,973,687	+1.57(+1.99%)
Jan 30, 2015	79.82	80.31	78.79	78.82	3,965,940	-1.65(-2.05%)
Jan 29, 2015	80.20	80.89	79.71	80.47	3,690,016	+0.43(+0.54%)
Jan 28, 2015	81.31	81.60	79.81	80.04	3,242,952	-0.79(-0.98%)
Jan 27, 2015	79.69	81.24	79.09	80.83	4,885,378	+0.63(+0.78%)
Jan 26, 2015	81.16	81.18	79.86	80.20	5,882,002	-1.31(-1.61%)
Jan 23, 2015	82.87	83.96	81.16	81.52	7,283,492	-5.35(-6.16%)
Jan 22, 2015	86.15	86.89	85.54	86.87	2,535,904	+1.01(+1.18%)
Jan 21, 2015	85.52	85.97	84.74	85.85	2,090,017	+0.04(+0.05%)
Jan 20, 2015	86.12	86.15	85.01	85.81	2,312,537	-0.09(-0.10%)
Jan 16, 2015	84.99	86.01	84.62	85.90	1,791,440	+1.04(+1.22%)
Jan 15, 2015	84.86	85.38	84.61	84.86	1,500,640	+0.00(+0.00%)
Jan 14, 2015	84.42	84.87	83.90	84.86	1,955,048	+0.11(+0.13%)
Jan 13, 2015	84.97	85.72	84.28	84.75	1,774,057	+0.23(+0.28%)
Jan 12, 2015	84.77	85.04	84.07	84.52	1,617,175	-0.13(-0.16%)
Jan 09, 2015	85.43	85.56	84.34	84.65	1,670,962	-0.77(-0.90%)
Jan 08, 2015	84.01	85.42	84.01	85.42	2,887,182	+1.77(+2.11%)
Jan 07, 2015	83.74	83.85	82.98	83.65	1,985,156	+0.58(+0.69%)
Jan 06, 2015	83.88	84.31	82.93	83.07	2,406,477	-0.81(-0.97%)
Jan 05, 2015	84.62	85.12	83.78	83.88	2,201,004	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.