Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	232.83	238.64	231.03	235.93	200,674	+3.12(+1.34%)
Mar 30, 2021	225.77	234.16	225.77	232.82	96,273	+7.04(+3.12%)
Mar 29, 2021	226.65	232.22	222.43	225.78	153,408	-2.20(-0.96%)
Mar 26, 2021	230.57	234.08	224.39	227.98	105,284	+1.52(+0.67%)
Mar 25, 2021	221.90	228.04	219.45	226.46	91,460	+0.90(+0.40%)
Mar 24, 2021	228.17	235.28	224.89	225.56	123,054	-2.10(-0.92%)
Mar 23, 2021	234.14	236.90	224.93	227.66	78,824	-9.43(-3.98%)
Mar 22, 2021	240.77	240.77	236.81	237.09	54,975	-3.16(-1.32%)
Mar 19, 2021	236.33	243.44	236.05	240.25	247,557	+3.21(+1.36%)
Mar 18, 2021	236.16	243.90	235.27	237.04	75,912	-1.06(-0.45%)
Mar 17, 2021	234.14	238.55	232.48	238.10	103,832	+4.08(+1.75%)
Mar 16, 2021	236.40	237.64	232.34	234.02	80,950	-3.58(-1.51%)
Mar 15, 2021	237.65	240.02	235.17	237.60	75,789	-1.75(-0.73%)
Mar 12, 2021	240.64	241.89	237.65	239.35	97,018	-0.75(-0.31%)
Mar 11, 2021	240.45	246.08	239.70	240.10	200,549	+1.75(+0.74%)
Mar 10, 2021	243.38	243.77	238.31	238.34	146,450	-3.01(-1.25%)
Mar 09, 2021	251.97	252.64	235.09	241.35	102,254	-7.68(-3.09%)
Mar 08, 2021	255.15	255.15	248.23	249.04	66,656	-3.61(-1.43%)
Mar 05, 2021	254.08	255.65	243.27	252.65	137,313	+2.69(+1.08%)
Mar 04, 2021	262.88	264.90	247.77	249.96	159,779	-11.58(-4.43%)
Mar 03, 2021	271.68	271.68	261.54	261.54	89,893	-8.84(-3.27%)
Mar 02, 2021	278.74	280.01	269.65	270.38	72,135	-7.01(-2.53%)
Mar 01, 2021	276.97	280.98	274.57	277.39	66,870	+4.08(+1.49%)
Feb 26, 2021	284.52	288.46	268.84	273.30	158,907	-13.47(-4.70%)
Feb 25, 2021	286.20	288.74	280.49	286.78	135,224	+1.36(+0.47%)
Feb 24, 2021	287.16	290.48	284.41	285.42	68,885	-1.92(-0.67%)
Feb 23, 2021	287.07	289.99	281.48	287.34	64,957	-1.41(-0.49%)
Feb 22, 2021	282.05	292.28	281.65	288.75	74,948	+3.52(+1.24%)
Feb 19, 2021	276.26	286.72	276.26	285.23	65,815	+9.10(+3.29%)
Feb 18, 2021	273.80	280.01	272.81	276.13	57,911	+1.81(+0.66%)
Feb 17, 2021	271.04	275.83	269.49	274.32	56,480	+1.89(+0.69%)
Feb 16, 2021	276.53	276.53	267.41	272.43	57,451	-1.37(-0.50%)
Feb 12, 2021	277.71	278.18	272.12	273.80	44,221	-3.65(-1.32%)
Feb 11, 2021	278.69	282.06	272.99	277.45	73,053	-0.31(-0.11%)
Feb 10, 2021	282.20	283.94	276.27	277.75	92,247	-0.99(-0.35%)
Feb 09, 2021	277.11	282.08	275.23	278.74	57,315	+0.72(+0.26%)
Feb 08, 2021	269.78	278.56	267.81	278.03	63,775	+10.36(+3.87%)
Feb 05, 2021	269.15	269.71	265.15	267.67	39,985	+1.82(+0.68%)
Feb 04, 2021	267.05	271.38	264.32	265.85	35,762	-2.38(-0.89%)
Feb 03, 2021	265.09	270.03	263.09	268.23	58,622	+1.80(+0.68%)
Feb 02, 2021	273.30	273.30	265.08	266.43	74,642	-3.51(-1.30%)
Feb 01, 2021	255.72	270.58	255.71	269.94	96,372	+16.24(+6.40%)
Jan 29, 2021	264.25	264.25	253.70	253.70	58,789	-10.48(-3.97%)
Jan 28, 2021	267.61	271.82	258.75	264.19	73,998	-2.28(-0.86%)
Jan 27, 2021	255.13	271.75	252.72	266.47	134,674	+5.83(+2.24%)
Jan 26, 2021	262.63	265.51	260.29	260.64	76,893	-2.24(-0.85%)
Jan 25, 2021	262.83	265.61	259.93	262.88	61,404	-2.22(-0.84%)
Jan 22, 2021	256.50	268.25	255.32	265.10	59,512	+4.69(+1.80%)
Jan 21, 2021	267.94	270.73	259.78	260.41	56,965	-6.52(-2.44%)
Jan 20, 2021	268.02	268.60	263.61	266.94	57,508	+1.05(+0.39%)
Jan 19, 2021	266.60	269.62	264.28	265.89	72,630	+3.34(+1.27%)
Jan 15, 2021	266.10	270.09	261.66	262.55	66,125	-8.56(-3.16%)
Jan 14, 2021	265.52	274.43	263.36	271.11	113,231	+8.23(+3.13%)
Jan 13, 2021	264.81	264.81	258.86	262.88	76,404	-1.55(-0.58%)
Jan 12, 2021	258.32	265.70	258.32	264.42	59,382	+5.49(+2.12%)
Jan 11, 2021	257.96	265.12	256.13	258.93	76,104	-3.34(-1.27%)
Jan 08, 2021	265.85	267.23	259.08	262.27	76,672	-2.48(-0.93%)
Jan 07, 2021	260.18	267.45	258.45	264.75	67,097	+4.94(+1.90%)
Jan 06, 2021	251.28	263.93	251.10	259.81	111,535	+12.13(+4.90%)
Jan 05, 2021	238.26	249.41	238.26	247.68	63,618	+8.08(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.