Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.01	11.01	10.95	11.01	7,217	+0.06(+0.53%)
Mar 28, 2019	10.93	10.95	10.93	10.95	627	+0.01(+0.13%)
Mar 27, 2019	11.00	11.01	10.90	10.94	2,866	-0.04(-0.39%)
Mar 26, 2019	11.00	11.00	10.88	10.98	2,622	+0.12(+1.07%)
Mar 25, 2019	10.88	10.88	10.86	10.86	2,400	-0.02(-0.18%)
Mar 22, 2019	10.98	10.98	10.88	10.88	412	-0.12(-1.06%)
Mar 21, 2019	10.96	11.00	10.89	11.00	4,908	+0.02(+0.18%)
Mar 20, 2019	11.03	11.03	10.88	10.98	13,779	+0.01(+0.10%)
Mar 19, 2019	11.02	11.02	10.97	10.97	2,113	+0.00(+0.03%)
Mar 18, 2019	10.93	10.96	10.89	10.96	654	+0.06(+0.58%)
Mar 15, 2019	10.88	10.90	10.87	10.90	1,764	+0.02(+0.22%)
Mar 14, 2019	10.86	10.88	10.85	10.88	2,120	-0.01(-0.09%)
Mar 13, 2019	10.76	10.89	10.76	10.89	5,462	+0.13(+1.25%)
Mar 12, 2019	10.75	10.79	10.75	10.75	3,222	-0.06(-0.53%)
Mar 11, 2019	10.68	10.84	10.68	10.81	25,547	+0.11(+0.99%)
Mar 08, 2019	10.66	10.77	10.66	10.70	7,057	+0.01(+0.09%)
Mar 07, 2019	10.75	10.75	10.66	10.70	14,045	-0.11(-0.98%)
Mar 06, 2019	10.79	10.80	10.71	10.80	6,108	+0.02(+0.18%)
Mar 05, 2019	10.72	10.78	10.72	10.78	9,527	+0.01(+0.09%)
Mar 04, 2019	10.80	10.80	10.77	10.77	3,885	-0.01(-0.09%)
Mar 01, 2019	10.81	10.85	10.78	10.78	1,556	-0.03(-0.27%)
Feb 28, 2019	10.85	10.96	10.34	10.81	342,723	-0.07(-0.62%)
Feb 27, 2019	10.82	10.89	10.82	10.88	2,382	+0.03(+0.27%)
Feb 26, 2019	10.82	10.90	10.60	10.85	41,803	+0.02(+0.18%)
Feb 25, 2019	10.96	10.96	10.81	10.83	2,986	+0.03(+0.26%)
Feb 22, 2019	10.75	10.81	10.63	10.80	5,500	+0.11(+1.04%)
Feb 21, 2019	10.70	10.71	10.63	10.69	705	+0.07(+0.64%)
Feb 20, 2019	10.78	10.78	10.53	10.62	8,060	-0.01(-0.14%)
Feb 19, 2019	10.56	10.72	10.56	10.64	5,748	+0.05(+0.46%)
Feb 15, 2019	10.60	10.62	10.55	10.59	7,576	+0.01(+0.09%)
Feb 14, 2019	10.59	10.59	10.49	10.58	2,616	+0.00(+0.00%)
Feb 13, 2019	10.56	10.60	10.54	10.58	2,837	-0.02(-0.18%)
Feb 12, 2019	10.51	10.60	10.41	10.60	7,668	+0.08(+0.78%)
Feb 11, 2019	10.48	10.58	10.48	10.52	4,074	-0.05(-0.50%)
Feb 08, 2019	10.35	10.58	10.35	10.57	1,453	+0.09(+0.87%)
Feb 07, 2019	10.41	10.48	10.27	10.48	5,504	-0.10(-0.94%)
Feb 06, 2019	10.57	10.58	10.56	10.58	1,346	-0.02(-0.20%)
Feb 05, 2019	10.60	10.60	10.56	10.60	4,894	+0.06(+0.55%)
Feb 04, 2019	10.48	10.54	10.48	10.54	4,947	+0.02(+0.23%)
Feb 01, 2019	10.49	10.54	10.48	10.52	2,802	+0.04(+0.41%)
Jan 31, 2019	10.46	10.47	10.45	10.47	2,426	+0.03(+0.27%)
Jan 30, 2019	10.40	10.46	10.38	10.45	1,144	+0.09(+0.89%)
Jan 29, 2019	10.33	10.37	10.32	10.35	4,821	+0.06(+0.56%)
Jan 28, 2019	10.20	10.30	10.20	10.30	3,553	-0.04(-0.37%)
Jan 25, 2019	10.30	10.33	10.30	10.33	518	+0.08(+0.75%)
Jan 24, 2019	10.23	10.26	10.23	10.26	1,482	-0.01(-0.14%)
Jan 23, 2019	10.27	10.33	10.24	10.27	30,294	+0.16(+1.60%)
Jan 22, 2019	10.23	10.24	10.11	10.11	1,656	-0.21(-2.03%)
Jan 18, 2019	10.27	10.36	10.27	10.32	5,915	+0.04(+0.37%)
Jan 17, 2019	10.16	10.28	10.16	10.28	4,394	+0.05(+0.52%)
Jan 16, 2019	10.21	10.23	10.20	10.23	1,546	+0.02(+0.24%)
Jan 15, 2019	10.22	10.22	10.18	10.20	5,286	+0.03(+0.28%)
Jan 14, 2019	10.15	10.21	10.15	10.17	6,005	-0.02(-0.19%)
Jan 11, 2019	10.24	10.24	10.17	10.19	7,057	-0.01(-0.10%)
Jan 10, 2019	10.17	10.20	10.17	10.20	2,952	+0.05(+0.44%)
Jan 09, 2019	10.13	10.17	10.12	10.16	7,136	+0.07(+0.70%)
Jan 08, 2019	10.04	10.09	10.03	10.09	2,399	+0.08(+0.77%)
Jan 07, 2019	10.00	10.06	9.992	10.01	37,758	+0.01(+0.10%)
Jan 04, 2019	9.953	10.02	9.953	10.00	2,906	+0.20(+2.06%)
Jan 03, 2019	9.828	9.857	9.799	9.799	13,196	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.