Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.67	34.86	33.39	34.79	41,000	+0.29(+0.84%)
Mar 28, 2019	34.15	34.74	34.15	34.50	12,521	+0.40(+1.17%)
Mar 27, 2019	33.92	34.40	33.61	34.10	15,919	+0.07(+0.21%)
Mar 26, 2019	34.04	34.53	33.70	34.03	45,919	+0.14(+0.41%)
Mar 25, 2019	33.72	34.00	33.26	33.89	20,524	+0.26(+0.77%)
Mar 22, 2019	34.83	34.83	32.60	33.63	63,700	-1.44(-4.11%)
Mar 21, 2019	35.78	36.10	34.95	35.07	13,838	-0.83(-2.31%)
Mar 20, 2019	35.99	36.29	35.57	35.90	17,981	-0.42(-1.16%)
Mar 19, 2019	37.54	38.08	36.01	36.32	18,466	-1.03(-2.76%)
Mar 18, 2019	38.02	38.28	37.32	37.35	18,066	-0.82(-2.15%)
Mar 15, 2019	37.27	38.17	36.47	38.17	77,300	+0.93(+2.50%)
Mar 14, 2019	37.38	37.48	36.76	37.24	16,990	-0.10(-0.27%)
Mar 13, 2019	37.63	38.45	36.88	37.34	21,846	-0.12(-0.32%)
Mar 12, 2019	37.71	37.77	36.91	37.46	16,865	+0.03(+0.08%)
Mar 11, 2019	36.84	37.54	36.84	37.43	10,575	+0.74(+2.02%)
Mar 08, 2019	36.75	37.48	36.42	36.69	27,800	-0.25(-0.68%)
Mar 07, 2019	38.17	38.32	36.88	36.94	10,915	-0.84(-2.22%)
Mar 06, 2019	38.17	38.72	37.52	37.78	13,107	-0.49(-1.28%)
Mar 05, 2019	38.35	38.70	37.75	38.27	28,796	-0.08(-0.21%)
Mar 04, 2019	38.76	38.76	38.35	38.35	7,952	-0.43(-1.11%)
Mar 01, 2019	38.37	38.92	38.37	38.78	5,200	+0.25(+0.65%)
Feb 28, 2019	38.59	39.15	38.16	38.53	8,853	-0.17(-0.44%)
Feb 27, 2019	38.81	39.22	38.51	38.70	3,969	+0.25(+0.65%)
Feb 26, 2019	39.08	39.08	38.08	38.45	10,823	+0.16(+0.42%)
Feb 25, 2019	38.72	39.32	38.29	38.29	10,057	-0.43(-1.11%)
Feb 22, 2019	38.87	38.99	38.11	38.72	8,300	+0.67(+1.76%)
Feb 21, 2019	38.54	38.54	37.64	38.05	4,987	-0.06(-0.16%)
Feb 20, 2019	38.30	38.43	37.75	38.11	11,693	+0.22(+0.58%)
Feb 19, 2019	37.05	38.12	37.05	37.89	12,458	+0.59(+1.58%)
Feb 15, 2019	36.65	37.50	36.60	37.30	11,600	+0.87(+2.39%)
Feb 14, 2019	36.93	37.14	36.34	36.43	5,916	-0.66(-1.78%)
Feb 13, 2019	35.99	37.35	35.99	37.09	3,370	+0.64(+1.76%)
Feb 12, 2019	36.75	36.75	36.45	36.45	1,714	-0.27(-0.74%)
Feb 11, 2019	36.76	36.99	36.56	36.72	2,779	-0.01(-0.03%)
Feb 08, 2019	36.61	36.87	36.09	36.73	10,200	+0.12(+0.33%)
Feb 07, 2019	36.37	36.94	36.00	36.61	17,393	+0.51(+1.41%)
Feb 06, 2019	35.64	36.15	35.45	36.10	10,309	+0.48(+1.35%)
Feb 05, 2019	35.38	35.62	35.38	35.62	2,788	-0.45(-1.25%)
Feb 04, 2019	35.40	36.92	35.35	36.07	6,712	+0.69(+1.95%)
Feb 01, 2019	34.98	36.10	34.73	35.38	25,700	+0.38(+1.09%)
Jan 31, 2019	35.41	35.50	33.36	35.00	24,419	-0.51(-1.44%)
Jan 30, 2019	35.19	36.10	34.96	35.51	10,791	+0.36(+1.02%)
Jan 29, 2019	34.91	35.65	34.69	35.15	21,425	-0.45(-1.26%)
Jan 28, 2019	36.91	37.03	35.07	35.60	26,427	-0.90(-2.47%)
Jan 25, 2019	36.00	36.50	35.14	36.50	15,600	+0.60(+1.67%)
Jan 24, 2019	36.44	36.73	35.64	35.90	10,414	+0.03(+0.08%)
Jan 23, 2019	36.00	36.74	35.41	35.87	14,918	-0.22(-0.61%)
Jan 22, 2019	35.47	36.69	35.47	36.09	16,969	+0.62(+1.75%)
Jan 18, 2019	34.56	35.70	34.56	35.47	22,200	+1.07(+3.11%)
Jan 17, 2019	33.55	35.22	33.55	34.40	14,510	+0.70(+2.08%)
Jan 16, 2019	33.37	33.96	33.00	33.70	120,188	+0.34(+1.02%)
Jan 15, 2019	32.32	33.36	32.32	33.36	8,994	+0.71(+2.17%)
Jan 14, 2019	32.56	33.09	32.20	32.65	35,522	-0.08(-0.24%)
Jan 11, 2019	32.51	33.12	32.30	32.73	14,700	+0.09(+0.28%)
Jan 10, 2019	32.27	32.70	31.59	32.64	35,280	-0.01(-0.03%)
Jan 09, 2019	32.70	33.20	31.85	32.65	43,809	-0.28(-0.85%)
Jan 08, 2019	32.32	33.08	32.01	32.93	13,147	+0.87(+2.71%)
Jan 07, 2019	31.16	32.06	30.80	32.06	10,569	+0.96(+3.09%)
Jan 04, 2019	30.75	31.25	30.50	31.10	61,500	+0.35(+1.14%)
Jan 03, 2019	30.28	30.99	30.12	30.75	31,101	+0.44(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.