Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.61	33.11	32.45	32.93	357,945	+0.31(+0.95%)
Mar 27, 2013	32.13	32.74	31.77	32.62	456,167	+0.44(+1.37%)
Mar 26, 2013	31.79	32.27	31.66	32.18	703,247	+0.28(+0.88%)
Mar 25, 2013	32.50	32.64	31.42	31.90	833,227	-0.61(-1.88%)
Mar 22, 2013	32.05	32.57	31.43	32.51	1,738,722	+0.46(+1.44%)
Mar 21, 2013	31.49	32.56	31.20	32.05	803,773	+0.48(+1.52%)
Mar 20, 2013	30.62	31.64	30.41	31.57	537,687	+1.37(+4.54%)
Mar 19, 2013	30.57	30.82	30.11	30.20	891,498	-0.31(-1.02%)
Mar 18, 2013	30.28	30.83	30.08	30.51	468,349	-0.09(-0.29%)
Mar 15, 2013	30.35	30.64	30.15	30.60	636,493	+0.10(+0.33%)
Mar 14, 2013	30.02	30.53	29.91	30.50	862,537	+0.45(+1.50%)
Mar 13, 2013	29.80	30.05	29.65	30.05	651,919	+0.32(+1.08%)
Mar 12, 2013	30.54	30.54	29.50	29.73	780,084	-0.77(-2.52%)
Mar 11, 2013	30.78	30.80	30.33	30.50	570,121	-0.20(-0.65%)
Mar 08, 2013	29.93	30.80	29.75	30.70	1,126,329	+0.70(+2.33%)
Mar 07, 2013	28.80	30.05	28.77	30.00	6,458,502	+0.65(+2.21%)
Mar 06, 2013	30.40	30.50	29.14	29.35	1,034,493	-1.10(-3.61%)
Mar 05, 2013	29.84	30.80	29.43	30.45	718,717	+0.15(+0.50%)
Mar 04, 2013	30.49	31.30	29.85	30.30	816,604	-0.31(-1.01%)
Mar 01, 2013	30.39	30.88	29.82	30.61	337,462	-0.11(-0.36%)
Feb 28, 2013	31.18	31.25	30.63	30.72	507,359	-0.25(-0.81%)
Feb 27, 2013	29.42	31.04	29.42	30.97	502,403	+1.49(+5.05%)
Feb 26, 2013	29.27	29.59	29.00	29.48	320,952	-0.05(-0.17%)
Feb 22, 2013	30.00	30.98	27.30	29.53	3,635,373	-1.44(-4.65%)
Feb 21, 2013	31.49	31.49	30.34	30.97	428,363	-0.45(-1.43%)
Feb 20, 2013	31.90	32.04	31.42	31.42	662,888	-0.47(-1.47%)
Feb 19, 2013	32.02	32.10	31.56	31.89	608,664	-0.13(-0.41%)
Feb 15, 2013	31.84	32.16	31.57	32.02	566,625	+0.28(+0.88%)
Feb 14, 2013	31.00	32.00	30.92	31.74	353,616	+0.74(+2.39%)
Feb 13, 2013	30.50	31.01	30.49	31.00	351,469	+0.53(+1.74%)
Feb 12, 2013	30.30	30.71	30.14	30.47	470,704	+0.18(+0.59%)
Feb 11, 2013	30.13	30.88	30.03	30.29	331,496	+0.24(+0.80%)
Feb 08, 2013	30.21	30.21	29.83	30.05	568,833	-0.05(-0.17%)
Feb 07, 2013	30.22	30.27	30.04	30.10	927,901	-0.01(-0.03%)
Feb 06, 2013	30.09	30.38	29.88	30.11	463,938	-0.22(-0.73%)
Feb 04, 2013	30.91	30.92	30.31	30.33	247,951	-0.74(-2.38%)
Feb 01, 2013	30.88	31.48	30.65	31.07	585,377	+0.34(+1.11%)
Jan 31, 2013	30.51	30.77	30.27	30.73	236,860	+0.12(+0.39%)
Jan 30, 2013	30.79	30.95	30.38	30.61	235,293	-0.33(-1.07%)
Jan 29, 2013	31.08	31.28	30.61	30.94	229,995	-0.19(-0.61%)
Jan 28, 2013	31.33	31.39	30.76	31.13	269,737	-0.22(-0.70%)
Jan 25, 2013	31.44	31.74	30.90	31.35	242,822	-0.05(-0.16%)
Jan 24, 2013	31.16	31.62	31.01	31.40	392,192	+0.16(+0.51%)
Jan 23, 2013	31.02	31.27	30.85	31.24	210,263	+0.15(+0.48%)
Jan 22, 2013	30.49	31.33	30.18	31.09	298,211	+0.51(+1.67%)
Jan 18, 2013	29.95	30.75	29.85	30.58	251,212	+0.85(+2.86%)
Jan 17, 2013	29.57	30.14	29.57	29.73	160,265	+0.30(+1.02%)
Jan 16, 2013	28.94	29.86	28.94	29.43	305,679	+0.47(+1.62%)
Jan 15, 2013	28.67	28.96	28.46	28.96	247,654	+0.20(+0.70%)
Jan 14, 2013	29.08	29.09	28.23	28.76	238,350	-0.39(-1.34%)
Jan 11, 2013	29.00	29.23	28.65	29.15	246,046	+0.19(+0.66%)
Jan 10, 2013	28.91	29.23	28.54	28.96	190,232	+0.05(+0.17%)
Jan 09, 2013	29.29	29.74	28.82	28.91	267,021	-0.38(-1.30%)
Jan 08, 2013	29.01	29.39	28.58	29.29	230,427	+0.22(+0.76%)
Jan 07, 2013	28.69	29.08	28.31	29.07	332,798	+0.34(+1.18%)
Jan 04, 2013	28.41	29.02	28.20	28.73	318,997	+0.39(+1.38%)
Jan 03, 2013	27.52	28.64	27.26	28.34	292,247	+0.72(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.