Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.185	6.230	6.180	6.222	50,766	+0.03(+0.47%)
Mar 30, 2006	6.234	6.239	6.185	6.193	91,186	-0.02(-0.34%)
Mar 29, 2006	6.214	6.243	6.214	6.214	78,675	+0.00(+0.07%)
Mar 28, 2006	6.214	6.234	6.189	6.210	78,915	-0.02(-0.33%)
Mar 27, 2006	6.230	6.230	6.172	6.230	178,042	+0.04(+0.67%)
Mar 24, 2006	6.172	6.222	6.172	6.189	97,201	-0.02(-0.33%)
Mar 23, 2006	6.193	6.222	6.176	6.210	78,675	+0.02(+0.27%)
Mar 22, 2006	6.172	6.193	6.161	6.193	113,321	+0.03(+0.54%)
Mar 21, 2006	6.135	6.164	6.135	6.160	77,712	+0.02(+0.34%)
Mar 20, 2006	6.156	6.164	6.110	6.139	99,607	-0.02(-0.27%)
Mar 17, 2006	6.118	6.156	6.110	6.156	74,585	+0.03(+0.54%)
Mar 16, 2006	6.122	6.126	6.106	6.122	110,674	+0.01(+0.20%)
Mar 15, 2006	6.118	6.126	6.096	6.110	80,118	-0.01(-0.14%)
Mar 14, 2006	6.097	6.131	6.097	6.118	97,923	+0.00(+0.00%)
Mar 13, 2006	6.164	6.164	6.110	6.118	80,359	-0.03(-0.47%)
Mar 10, 2006	6.131	6.164	6.126	6.147	70,495	+0.03(+0.48%)
Mar 09, 2006	6.089	6.135	6.089	6.118	84,449	+0.03(+0.48%)
Mar 08, 2006	6.110	6.129	6.072	6.089	87,096	-0.02(-0.41%)
Mar 07, 2006	6.139	6.143	6.110	6.114	68,089	-0.04(-0.61%)
Mar 06, 2006	6.089	6.156	6.089	6.151	106,584	+0.02(+0.34%)
Mar 03, 2006	6.172	6.185	6.131	6.131	106,584	-0.04(-0.67%)
Mar 02, 2006	6.176	6.193	6.160	6.172	62,074	-0.00(-0.07%)
Mar 01, 2006	6.176	6.180	6.151	6.176	77,712	+0.00(+0.07%)
Feb 28, 2006	6.156	6.176	6.139	6.172	57,262	+0.02(+0.27%)
Feb 27, 2006	6.151	6.168	6.131	6.156	93,351	+0.00(+0.07%)
Feb 24, 2006	6.156	6.172	6.131	6.151	84,690	+0.01(+0.20%)
Feb 23, 2006	6.151	6.168	6.135	6.139	91,426	-0.01(-0.20%)
Feb 22, 2006	6.143	6.176	6.122	6.151	174,192	+0.01(+0.14%)
Feb 21, 2006	6.089	6.147	6.089	6.143	109,712	+0.05(+0.75%)
Feb 17, 2006	6.122	6.135	6.089	6.097	128,478	-0.03(-0.54%)
Feb 16, 2006	6.151	6.151	6.118	6.131	164,568	+0.00(+0.00%)
Feb 15, 2006	6.068	6.139	6.068	6.131	80,840	+0.06(+0.96%)
Feb 14, 2006	6.068	6.101	6.068	6.072	175,876	-0.00(-0.07%)
Feb 13, 2006	6.110	6.156	6.047	6.077	337,076	-0.01(-0.20%)
Feb 10, 2006	6.089	6.110	6.047	6.089	237,228	+0.03(+0.48%)
Feb 09, 2006	6.060	6.097	6.047	6.060	254,311	+0.01(+0.21%)
Feb 08, 2006	5.998	6.052	5.944	6.047	379,662	+0.06(+1.04%)
Feb 07, 2006	5.914	6.010	5.902	5.985	726,122	+0.05(+0.77%)
Feb 06, 2006	6.027	6.027	5.881	5.939	975,381	-0.11(-1.79%)
Feb 03, 2006	6.222	6.255	5.998	6.047	856,285	-0.19(-3.00%)
Feb 02, 2006	6.372	6.376	6.168	6.234	1,329,059	-0.24(-3.72%)
Feb 01, 2006	6.642	6.663	6.476	6.476	228,086	-0.16(-2.38%)
Jan 31, 2006	6.584	6.650	6.584	6.633	59,427	+0.05(+0.76%)
Jan 30, 2006	6.600	6.629	6.584	6.584	58,224	-0.01(-0.19%)
Jan 27, 2006	6.629	6.636	6.575	6.596	98,885	-0.01(-0.19%)
Jan 26, 2006	6.592	6.629	6.588	6.609	92,629	+0.02(+0.25%)
Jan 25, 2006	6.629	6.629	6.592	6.592	72,419	-0.02(-0.38%)
Jan 24, 2006	6.609	6.654	6.609	6.617	158,313	+0.02(+0.25%)
Jan 23, 2006	6.575	6.646	6.559	6.600	93,832	+0.00(+0.00%)
Jan 20, 2006	6.546	6.609	6.546	6.600	138,102	+0.05(+0.76%)
Jan 19, 2006	6.546	6.588	6.546	6.550	133,290	+0.02(+0.38%)
Jan 18, 2006	6.525	6.550	6.517	6.525	59,908	+0.01(+0.13%)
Jan 17, 2006	6.484	6.542	6.484	6.517	95,757	+0.00(+0.00%)
Jan 13, 2006	6.530	6.530	6.491	6.517	46,916	-0.02(-0.25%)
Jan 12, 2006	6.567	6.596	6.525	6.534	144,839	-0.00(-0.06%)
Jan 11, 2006	6.525	6.563	6.525	6.538	62,795	-0.05(-0.69%)
Jan 10, 2006	6.555	6.588	6.550	6.584	68,570	+0.03(+0.51%)
Jan 09, 2006	6.546	6.563	6.517	6.550	98,163	-0.00(-0.06%)
Jan 06, 2006	6.538	6.584	6.538	6.555	55,337	+0.02(+0.25%)
Jan 05, 2006	6.567	6.575	6.538	6.538	134,734	-0.03(-0.44%)
Jan 04, 2006	6.575	6.584	6.525	6.567	68,570	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.