Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.803	6.857	6.803	6.845	87,824	+0.01(+0.12%)
Mar 29, 2007	6.874	6.874	6.824	6.837	79,884	-0.00(-0.06%)
Mar 28, 2007	6.795	6.853	6.795	6.841	46,920	+0.04(+0.55%)
Mar 27, 2007	6.795	6.841	6.795	6.803	84,456	+0.00(+0.06%)
Mar 26, 2007	6.754	6.803	6.754	6.799	50,288	+0.02(+0.25%)
Mar 23, 2007	6.808	6.824	6.774	6.783	81,809	-0.02(-0.24%)
Mar 22, 2007	6.824	6.849	6.783	6.799	193,936	-0.05(-0.67%)
Mar 21, 2007	6.878	6.882	6.828	6.845	80,606	-0.02(-0.24%)
Mar 20, 2007	6.824	6.866	6.820	6.862	58,469	+0.04(+0.55%)
Mar 19, 2007	6.774	6.837	6.774	6.824	60,635	+0.02(+0.37%)
Mar 16, 2007	6.795	6.816	6.791	6.799	65,206	-0.01(-0.18%)
Mar 15, 2007	6.778	6.816	6.777	6.811	64,485	-0.01(-0.19%)
Mar 14, 2007	6.808	6.832	6.799	6.824	113,089	+0.02(+0.31%)
Mar 13, 2007	6.778	6.853	6.803	6.803	103,224	+0.02(+0.37%)
Mar 12, 2007	6.720	6.787	6.712	6.778	118,864	+0.07(+0.99%)
Mar 09, 2007	6.691	6.720	6.691	6.712	118,382	+0.01(+0.12%)
Mar 08, 2007	6.691	6.737	6.679	6.704	208,132	-0.00(-0.06%)
Mar 07, 2007	6.666	6.708	6.666	6.708	91,433	+0.05(+0.69%)
Mar 06, 2007	6.670	6.670	6.634	6.662	51,972	+0.05(+0.82%)
Mar 05, 2007	6.650	6.658	6.608	6.608	49,085	-0.01(-0.09%)
Mar 02, 2007	6.608	6.654	6.596	6.614	70,500	-0.02(-0.29%)
Mar 01, 2007	6.637	6.637	6.610	6.633	96,968	+0.00(+0.06%)
Feb 28, 2007	6.566	6.629	6.558	6.629	99,614	+0.03(+0.44%)
Feb 27, 2007	6.650	6.658	6.575	6.600	155,437	-0.02(-0.38%)
Feb 26, 2007	6.596	6.641	6.596	6.625	43,310	+0.03(+0.44%)
Feb 23, 2007	6.579	6.621	6.579	6.596	53,416	+0.02(+0.25%)
Feb 22, 2007	6.612	6.645	6.579	6.579	127,045	-0.03(-0.44%)
Feb 21, 2007	6.621	6.625	6.583	6.608	137,150	+0.03(+0.44%)
Feb 20, 2007	6.625	6.658	6.579	6.579	220,163	-0.05(-0.69%)
Feb 16, 2007	6.683	6.720	6.621	6.625	165,303	-0.09(-1.30%)
Feb 15, 2007	6.670	6.712	6.658	6.712	100,577	+0.02(+0.25%)
Feb 14, 2007	6.650	6.716	6.650	6.695	68,094	+0.02(+0.37%)
Feb 13, 2007	6.708	6.716	6.670	6.670	34,648	-0.02(-0.37%)
Feb 12, 2007	6.666	6.699	6.658	6.695	30,798	+0.01(+0.19%)
Feb 09, 2007	6.712	6.720	6.650	6.683	109,720	+0.01(+0.10%)
Feb 08, 2007	6.691	6.733	6.670	6.676	123,917	-0.08(-1.20%)
Feb 07, 2007	6.712	6.758	6.709	6.758	63,522	+0.04(+0.56%)
Feb 06, 2007	6.716	6.729	6.716	6.720	36,092	+0.01(+0.12%)
Feb 05, 2007	6.745	6.783	6.708	6.712	114,292	-0.05(-0.80%)
Feb 02, 2007	6.795	6.808	6.762	6.766	27,911	-0.03(-0.49%)
Feb 01, 2007	6.795	6.799	6.749	6.799	65,928	+0.03(+0.49%)
Jan 31, 2007	6.675	6.766	6.670	6.766	216,072	+0.12(+1.75%)
Jan 30, 2007	6.662	6.680	6.633	6.650	91,193	+0.01(+0.19%)
Jan 29, 2007	6.625	6.679	6.625	6.637	84,937	-0.01(-0.13%)
Jan 26, 2007	6.629	6.650	6.629	6.645	49,085	+0.04(+0.63%)
Jan 25, 2007	6.691	6.691	6.596	6.604	187,199	-0.06(-0.87%)
Jan 24, 2007	6.662	6.708	6.650	6.662	148,459	+0.00(+0.00%)
Jan 23, 2007	6.658	6.675	6.658	6.662	80,606	-0.01(-0.19%)
Jan 22, 2007	6.662	6.695	6.662	6.675	73,628	+0.01(+0.12%)
Jan 19, 2007	6.712	6.712	6.662	6.666	102,742	-0.04(-0.56%)
Jan 18, 2007	6.683	6.716	6.665	6.704	61,116	+0.04(+0.62%)
Jan 17, 2007	6.650	6.687	6.629	6.662	103,705	+0.01(+0.19%)
Jan 16, 2007	6.662	6.687	6.650	6.650	115,254	-0.01(-0.19%)
Jan 12, 2007	6.691	6.691	6.662	6.662	46,198	-0.01(-0.19%)
Jan 11, 2007	6.691	6.709	6.637	6.675	66,169	-0.02(-0.31%)
Jan 10, 2007	6.729	6.729	6.691	6.695	60,875	-0.03(-0.43%)
Jan 09, 2007	6.708	6.724	6.679	6.724	60,394	+0.02(+0.25%)
Jan 08, 2007	6.691	6.720	6.675	6.708	39,942	+0.03(+0.50%)
Jan 05, 2007	6.691	6.708	6.662	6.675	48,123	+0.00(+0.00%)
Jan 04, 2007	6.650	6.708	6.650	6.675	235,322	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.