Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.118	4.132	4.091	4.091	137,344	-0.03(-0.67%)
Mar 30, 2011	4.132	4.160	4.114	4.118	121,454	-0.02(-0.45%)
Mar 29, 2011	4.155	4.155	4.128	4.137	76,218	-0.02(-0.40%)
Mar 28, 2011	4.146	4.155	4.141	4.153	101,182	+0.01(+0.29%)
Mar 25, 2011	4.132	4.146	4.132	4.141	148,834	+0.01(+0.22%)
Mar 24, 2011	4.132	4.141	4.132	4.132	102,007	+0.00(+0.00%)
Mar 23, 2011	4.123	4.132	4.123	4.132	86,922	+0.01(+0.34%)
Mar 22, 2011	4.114	4.141	4.114	4.118	78,993	+0.00(+0.00%)
Mar 21, 2011	4.114	4.118	4.109	4.118	43,021	+0.01(+0.22%)
Mar 18, 2011	4.123	4.160	4.109	4.109	64,874	+0.00(+0.00%)
Mar 17, 2011	4.132	4.164	4.109	4.109	129,445	+0.00(+0.10%)
Mar 16, 2011	4.068	4.132	4.068	4.105	129,831	+0.04(+0.92%)
Mar 15, 2011	4.077	4.100	4.068	4.068	183,457	-0.04(-0.90%)
Mar 14, 2011	4.109	4.137	4.068	4.105	112,422	-0.01(-0.34%)
Mar 11, 2011	4.132	4.141	4.091	4.118	162,318	+0.00(+0.11%)
Mar 10, 2011	4.160	4.160	4.100	4.114	159,607	-0.05(-1.22%)
Mar 09, 2011	4.215	4.215	4.151	4.164	104,319	-0.04(-0.85%)
Mar 08, 2011	4.200	4.209	4.196	4.200	100,144	+0.01(+0.22%)
Mar 07, 2011	4.200	4.205	4.186	4.191	130,179	+0.00(+0.11%)
Mar 04, 2011	4.237	4.237	4.186	4.186	197,868	-0.03(-0.65%)
Mar 03, 2011	4.209	4.260	4.209	4.214	106,371	+0.00(+0.00%)
Mar 02, 2011	4.246	4.251	4.196	4.214	149,900	-0.02(-0.54%)
Mar 01, 2011	4.228	4.264	4.196	4.237	177,705	+0.04(+0.87%)
Feb 28, 2011	4.118	4.214	4.118	4.200	207,436	+0.06(+1.55%)
Feb 25, 2011	4.081	4.141	4.077	4.136	166,415	+0.02(+0.56%)
Feb 24, 2011	4.104	4.127	4.026	4.113	216,979	-0.00(-0.11%)
Feb 23, 2011	4.095	4.118	4.072	4.118	123,922	+0.05(+1.12%)
Feb 22, 2011	4.127	4.127	4.067	4.072	319,583	-0.07(-1.66%)
Feb 18, 2011	4.127	4.141	4.115	4.141	191,722	+0.01(+0.22%)
Feb 17, 2011	4.104	4.132	4.095	4.132	248,312	+0.02(+0.56%)
Feb 16, 2011	4.081	4.113	4.077	4.109	442,484	+0.02(+0.45%)
Feb 15, 2011	4.086	4.109	4.063	4.090	323,357	+0.03(+0.68%)
Feb 14, 2011	4.072	4.072	4.035	4.063	327,514	+0.00(+0.00%)
Feb 11, 2011	4.040	4.072	4.031	4.063	227,859	-0.00(-0.11%)
Feb 10, 2011	4.045	4.067	3.971	4.067	266,839	+0.06(+1.48%)
Feb 09, 2011	4.003	4.008	3.971	4.008	113,870	+0.01(+0.37%)
Feb 08, 2011	4.043	4.043	3.984	3.993	181,393	-0.03(-0.79%)
Feb 07, 2011	3.975	4.034	3.975	4.025	245,919	+0.05(+1.26%)
Feb 04, 2011	3.957	3.980	3.952	3.975	100,428	+0.01(+0.34%)
Feb 03, 2011	3.957	3.975	3.952	3.961	230,869	-0.00(-0.11%)
Feb 02, 2011	3.952	3.966	3.930	3.966	354,580	+0.01(+0.34%)
Feb 01, 2011	3.939	3.952	3.916	3.952	213,520	+0.05(+1.16%)
Jan 31, 2011	3.907	3.907	3.875	3.907	216,726	+0.00(+0.00%)
Jan 28, 2011	3.925	3.934	3.893	3.907	205,145	-0.01(-0.23%)
Jan 27, 2011	3.916	3.925	3.875	3.916	105,801	+0.01(+0.35%)
Jan 26, 2011	3.870	3.916	3.863	3.902	210,505	+0.00(+0.12%)
Jan 25, 2011	3.848	3.898	3.803	3.898	194,959	+0.03(+0.82%)
Jan 24, 2011	3.834	3.889	3.834	3.866	199,360	+0.03(+0.78%)
Jan 21, 2011	3.807	3.839	3.766	3.836	290,902	+0.07(+1.75%)
Jan 20, 2011	3.757	3.775	3.748	3.770	376,905	-0.00(-0.13%)
Jan 19, 2011	3.811	3.816	3.748	3.775	262,226	-0.02(-0.60%)
Jan 18, 2011	3.807	3.807	3.761	3.798	394,738	-0.02(-0.47%)
Jan 14, 2011	3.848	3.852	3.716	3.816	854,508	-0.05(-1.18%)
Jan 13, 2011	3.907	3.907	3.861	3.861	241,941	-0.02(-0.58%)
Jan 12, 2011	3.916	3.925	3.870	3.884	283,827	-0.05(-1.16%)
Jan 11, 2011	3.939	3.948	3.880	3.930	224,993	+0.01(+0.14%)
Jan 10, 2011	3.933	3.937	3.888	3.924	286,443	+0.01(+0.23%)
Jan 07, 2011	3.928	3.928	3.888	3.915	152,616	+0.01(+0.23%)
Jan 06, 2011	3.870	3.915	3.870	3.906	183,025	+0.03(+0.70%)
Jan 05, 2011	3.879	3.895	3.874	3.879	140,840	-0.01(-0.23%)
Jan 04, 2011	3.901	3.910	3.865	3.888	274,708	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.