Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.045	6.076	6.039	6.076	65,116	+0.02(+0.40%)
Mar 30, 2015	6.063	6.064	6.039	6.051	57,226	-0.01(-0.10%)
Mar 27, 2015	6.063	6.113	6.057	6.057	56,349	-0.02(-0.31%)
Mar 26, 2015	6.032	6.094	6.032	6.076	35,060	+0.03(+0.51%)
Mar 25, 2015	6.063	6.069	6.039	6.045	28,886	-0.01(-0.10%)
Mar 24, 2015	6.045	6.070	6.039	6.051	36,327	-0.03(-0.51%)
Mar 23, 2015	6.082	6.088	6.039	6.082	44,670	+0.03(+0.51%)
Mar 20, 2015	6.039	6.088	6.026	6.051	46,010	+0.02(+0.31%)
Mar 19, 2015	6.063	6.063	6.001	6.032	53,802	-0.05(-0.82%)
Mar 18, 2015	6.008	6.100	6.001	6.082	75,952	+0.07(+1.25%)
Mar 17, 2015	6.008	6.032	6.001	6.008	40,374	+0.00(+0.00%)
Mar 16, 2015	6.051	6.057	6.008	6.008	67,466	-0.06(-1.01%)
Mar 13, 2015	6.094	6.113	6.026	6.069	54,654	-0.01(-0.21%)
Mar 12, 2015	6.051	6.094	6.051	6.082	47,140	+0.05(+0.82%)
Mar 11, 2015	6.082	6.082	6.032	6.032	38,764	-0.02(-0.41%)
Mar 10, 2015	6.082	6.113	6.045	6.057	42,167	-0.00(-0.06%)
Mar 09, 2015	6.061	6.067	6.043	6.061	41,987	+0.02(+0.30%)
Mar 06, 2015	6.098	6.104	6.043	6.043	97,751	-0.09(-1.49%)
Mar 05, 2015	6.116	6.135	6.092	6.135	41,142	+0.02(+0.40%)
Mar 04, 2015	6.092	6.129	6.092	6.110	21,008	+0.02(+0.30%)
Mar 03, 2015	6.024	6.092	6.024	6.092	54,878	+0.07(+1.12%)
Mar 02, 2015	6.024	6.030	5.999	6.024	77,831	+0.00(+0.00%)
Feb 27, 2015	5.999	6.030	5.981	6.024	64,315	+0.05(+0.82%)
Feb 26, 2015	5.969	6.006	5.969	5.975	50,316	+0.01(+0.10%)
Feb 25, 2015	6.012	6.018	5.969	5.969	53,420	-0.02(-0.31%)
Feb 24, 2015	5.987	5.999	5.944	5.987	85,767	+0.04(+0.62%)
Feb 23, 2015	5.981	5.981	5.932	5.950	66,041	+0.02(+0.42%)
Feb 20, 2015	5.913	5.938	5.901	5.926	117,610	+0.03(+0.45%)
Feb 19, 2015	5.913	5.938	5.846	5.899	409,210	-0.01(-0.24%)
Feb 18, 2015	5.876	5.963	5.876	5.913	255,715	+0.01(+0.21%)
Feb 17, 2015	6.055	6.061	5.889	5.901	312,667	-0.18(-2.94%)
Feb 13, 2015	6.123	6.079	6.079	6.079	82,882	-0.03(-0.50%)
Feb 12, 2015	6.129	6.147	6.067	6.110	92,028	-0.04(-0.70%)
Feb 11, 2015	6.098	6.172	6.098	6.153	98,093	+0.03(+0.50%)
Feb 10, 2015	6.135	6.159	6.092	6.123	135,371	-0.02(-0.26%)
Feb 09, 2015	6.120	6.153	6.102	6.139	121,636	+0.02(+0.40%)
Feb 06, 2015	6.126	6.133	6.114	6.114	12,064	-0.04(-0.60%)
Feb 05, 2015	6.120	6.151	6.090	6.151	48,347	+0.03(+0.50%)
Feb 04, 2015	6.139	6.151	6.065	6.120	390,338	-0.01(-0.10%)
Feb 03, 2015	6.163	6.200	6.120	6.126	95,965	-0.05(-0.79%)
Feb 02, 2015	6.114	6.175	6.095	6.175	178,719	+0.09(+1.41%)
Jan 30, 2015	6.084	6.102	6.084	6.090	72,471	+0.02(+0.30%)
Jan 29, 2015	6.084	6.102	6.057	6.071	154,129	-0.03(-0.50%)
Jan 28, 2015	6.102	6.114	6.071	6.102	94,978	+0.04(+0.71%)
Jan 27, 2015	6.041	6.071	6.041	6.059	92,972	+0.02(+0.30%)
Jan 26, 2015	6.065	6.065	6.041	6.041	55,938	-0.01(-0.20%)
Jan 23, 2015	6.084	6.096	6.053	6.053	38,710	+0.01(+0.10%)
Jan 22, 2015	6.077	6.102	6.029	6.047	50,546	-0.01(-0.20%)
Jan 21, 2015	6.041	6.071	6.016	6.059	90,913	+0.05(+0.81%)
Jan 20, 2015	6.041	6.041	6.004	6.010	59,242	-0.04(-0.71%)
Jan 16, 2015	5.998	6.053	5.967	6.053	117,783	+0.06(+0.92%)
Jan 15, 2015	5.967	5.998	5.961	5.998	69,806	+0.03(+0.51%)
Jan 14, 2015	5.955	5.967	5.906	5.967	116,858	+0.02(+0.31%)
Jan 13, 2015	5.924	5.949	5.906	5.949	60,044	+0.05(+0.83%)
Jan 12, 2015	5.906	5.918	5.900	5.900	76,755	-0.04(-0.64%)
Jan 09, 2015	5.931	5.955	5.882	5.938	39,329	+0.04(+0.64%)
Jan 08, 2015	5.900	5.931	5.882	5.900	83,036	-0.03(-0.48%)
Jan 07, 2015	5.928	5.934	5.910	5.928	107,175	+0.03(+0.52%)
Jan 06, 2015	5.910	5.934	5.867	5.898	116,399	-0.01(-0.10%)
Jan 05, 2015	5.807	5.904	5.800	5.904	162,110	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.