Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.191	1.225	1.142	1.225	88,348	+0.02(+2.08%)
Mar 30, 2009	1.146	1.212	1.088	1.200	178,645	-0.01(-1.15%)
Mar 26, 2009	1.167	1.237	1.135	1.214	173,924	+0.08(+6.77%)
Mar 25, 2009	1.085	1.165	1.062	1.137	301,045	+0.08(+7.27%)
Mar 24, 2009	1.041	1.071	1.039	1.060	94,229	+0.01(+0.89%)
Mar 23, 2009	1.029	1.050	1.027	1.050	162,016	+0.03(+2.74%)
Mar 20, 2009	1.039	1.090	0.9991	1.022	53,341	-0.02(-1.57%)
Mar 19, 2009	1.041	1.256	1.001	1.039	170,810	+0.03(+3.25%)
Mar 18, 2009	1.041	1.048	0.9594	1.006	114,946	-0.02(-1.82%)
Mar 17, 2009	1.022	1.083	0.9945	1.025	141,008	-0.00(-0.45%)
Mar 16, 2009	1.008	1.055	0.8427	1.029	371,423	+0.00(+0.23%)
Mar 13, 2009	1.036	1.057	1.001	1.027	0	-0.01(-0.68%)
Mar 12, 2009	0.9875	1.048	0.9688	1.034	140,485	+0.04(+3.60%)
Mar 11, 2009	1.001	1.004	0.9571	0.9982	76,632	+0.03(+3.04%)
Mar 10, 2009	0.9408	1.001	0.9408	0.9688	133,190	+0.02(+1.97%)
Mar 09, 2009	0.9081	0.9921	0.9081	0.9501	313,078	-0.07(-6.65%)
Mar 06, 2009	1.036	1.060	1.011	1.018	0	-0.04(-3.96%)
Mar 05, 2009	1.146	1.184	1.060	1.060	139,260	-0.09(-8.10%)
Mar 04, 2009	1.123	1.188	1.121	1.153	177,326	+0.04(+3.13%)
Mar 02, 2009	1.235	1.235	1.053	1.118	282,608	-0.09(-7.35%)
Feb 27, 2009	1.209	1.237	1.202	1.207	0	-0.01(-0.58%)
Feb 26, 2009	1.284	1.307	1.191	1.214	156,867	-0.05(-3.70%)
Feb 25, 2009	1.380	1.380	1.249	1.261	145,219	-0.00(-0.19%)
Feb 24, 2009	1.261	1.307	1.223	1.263	135,294	+0.00(+0.00%)
Feb 23, 2009	1.331	1.342	1.212	1.263	330,676	-0.05(-3.57%)
Feb 20, 2009	1.424	1.436	1.251	1.310	293,990	-0.12(-8.18%)
Feb 19, 2009	1.515	1.515	1.426	1.426	142,953	-0.08(-5.27%)
Feb 18, 2009	1.424	1.594	1.424	1.506	153,397	+0.07(+4.88%)
Feb 17, 2009	1.457	1.457	1.417	1.436	66,064	-0.03(-2.23%)
Feb 13, 2009	1.475	1.480	1.412	1.468	93,321	-0.01(-0.94%)
Feb 12, 2009	1.524	1.536	1.475	1.482	119,559	-0.07(-4.22%)
Feb 11, 2009	1.660	1.667	1.536	1.548	196,590	-0.09(-5.56%)
Feb 10, 2009	1.636	1.692	1.634	1.639	193,540	+0.01(+0.72%)
Feb 09, 2009	1.534	1.674	1.499	1.627	341,617	+0.09(+5.61%)
Feb 06, 2009	1.529	1.541	1.475	1.541	172,699	+0.02(+1.63%)
Feb 05, 2009	1.538	1.541	1.501	1.516	70,112	-0.00(-0.25%)
Feb 04, 2009	1.541	1.576	1.520	1.520	115,276	-0.02(-1.21%)
Feb 03, 2009	1.513	1.571	1.510	1.538	226,208	+0.04(+2.49%)
Feb 02, 2009	1.517	1.517	1.499	1.501	136,009	-0.00(-0.10%)
Jan 30, 2009	1.494	1.517	1.482	1.503	0	-0.01(-0.82%)
Jan 29, 2009	1.513	1.517	1.478	1.515	96,440	+0.00(+0.00%)
Jan 28, 2009	1.566	1.573	1.459	1.515	122,198	-0.00(-0.31%)
Jan 27, 2009	1.492	1.529	1.461	1.520	89,946	-0.00(-0.15%)
Jan 26, 2009	1.573	1.576	1.459	1.522	173,843	-0.05(-3.41%)
Jan 23, 2009	1.599	1.599	1.412	1.576	244,842	-0.00(-0.30%)
Jan 22, 2009	1.515	1.580	1.401	1.580	617,602	+0.08(+5.29%)
Jan 21, 2009	1.399	1.501	1.399	1.501	55,363	+0.11(+7.71%)
Jan 20, 2009	1.510	1.510	1.373	1.394	229,549	+0.00(+0.00%)
Jan 16, 2009	1.450	1.513	1.366	1.394	156,554	-0.00(-0.33%)
Jan 15, 2009	1.389	1.433	1.359	1.398	183,079	-0.00(-0.17%)
Jan 14, 2009	1.426	1.482	1.389	1.401	102,887	-0.06(-4.00%)
Jan 13, 2009	1.517	1.517	1.459	1.459	70,253	-0.05(-3.10%)
Jan 12, 2009	1.522	1.523	1.461	1.506	101,195	+0.01(+0.78%)
Jan 09, 2009	1.538	1.541	1.485	1.494	30,564	-0.02(-1.54%)
Jan 08, 2009	1.576	1.576	1.419	1.517	220,677	-0.05(-3.27%)
Jan 07, 2009	1.587	1.643	1.550	1.569	180,307	-0.00(-0.30%)
Jan 06, 2009	1.561	1.576	1.482	1.573	160,940	+0.00(+0.00%)
Jan 05, 2009	1.454	1.573	1.419	1.573	127,955	+0.08(+5.15%)
Jan 02, 2009	1.419	1.501	1.412	1.496	0	+0.07(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.