Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.410	4.423	4.356	4.377	57,805	+0.00(+0.00%)
Mar 28, 2014	4.377	4.381	4.348	4.377	91,344	+0.00(+0.00%)
Mar 27, 2014	4.338	4.384	4.338	4.377	22,731	+0.03(+0.58%)
Mar 26, 2014	4.359	4.359	4.352	4.352	12,621	-0.01(-0.16%)
Mar 25, 2014	4.338	4.384	4.338	4.359	33,644	+0.02(+0.50%)
Mar 24, 2014	4.323	4.348	4.320	4.338	38,633	-0.00(-0.08%)
Mar 21, 2014	4.348	4.381	4.341	4.341	50,379	+0.01(+0.33%)
Mar 20, 2014	4.359	4.384	4.323	4.327	125,648	-0.03(-0.74%)
Mar 19, 2014	4.431	4.442	4.356	4.359	194,203	-0.07(-1.50%)
Mar 18, 2014	4.363	4.453	4.359	4.426	235,222	+0.07(+1.53%)
Mar 17, 2014	4.356	4.438	4.352	4.359	153,054	+0.01(+0.16%)
Mar 14, 2014	4.384	4.431	4.352	4.352	133,353	-0.04(-0.99%)
Mar 13, 2014	4.363	4.410	4.363	4.395	70,102	+0.03(+0.66%)
Mar 12, 2014	4.366	4.388	4.356	4.366	86,928	-0.00(-0.08%)
Mar 11, 2014	4.406	4.406	4.370	4.370	78,302	-0.02(-0.49%)
Mar 10, 2014	4.370	4.409	4.359	4.391	90,138	+0.02(+0.48%)
Mar 07, 2014	4.413	4.413	4.349	4.370	121,141	-0.02(-0.41%)
Mar 06, 2014	4.367	4.413	4.367	4.388	76,910	+0.02(+0.57%)
Mar 05, 2014	4.352	4.388	4.349	4.363	110,175	+0.01(+0.16%)
Mar 04, 2014	4.349	4.442	4.342	4.356	140,046	+0.01(+0.33%)
Mar 03, 2014	4.317	4.349	4.317	4.342	26,462	+0.03(+0.66%)
Feb 28, 2014	4.302	4.334	4.281	4.313	20,356	+0.00(+0.00%)
Feb 27, 2014	4.302	4.313	4.297	4.313	26,644	+0.00(+0.08%)
Feb 26, 2014	4.327	4.334	4.309	4.309	32,189	-0.01(-0.19%)
Feb 25, 2014	4.292	4.324	4.288	4.318	17,661	+0.02(+0.44%)
Feb 24, 2014	4.320	4.320	4.283	4.299	65,592	-0.01(-0.17%)
Feb 21, 2014	4.288	4.324	4.288	4.306	58,383	+0.02(+0.50%)
Feb 20, 2014	4.259	4.284	4.259	4.284	42,093	+0.03(+0.59%)
Feb 19, 2014	4.252	4.281	4.234	4.259	39,878	+0.02(+0.50%)
Feb 18, 2014	4.249	4.256	4.174	4.238	85,601	-0.02(-0.59%)
Feb 14, 2014	4.220	4.263	4.263	4.263	77,022	+0.04(+0.84%)
Feb 13, 2014	4.245	4.249	4.217	4.227	44,605	-0.02(-0.42%)
Feb 12, 2014	4.231	4.302	4.209	4.245	119,625	+0.01(+0.34%)
Feb 11, 2014	4.270	4.277	4.209	4.231	138,383	-0.04(-0.92%)
Feb 10, 2014	4.260	4.288	4.249	4.270	52,297	-0.00(-0.08%)
Feb 07, 2014	4.260	4.309	4.260	4.274	51,290	+0.01(+0.33%)
Feb 06, 2014	4.270	4.299	4.256	4.260	224,070	+0.01(+0.17%)
Feb 05, 2014	4.249	4.267	4.242	4.252	86,676	+0.01(+0.33%)
Feb 04, 2014	4.228	4.238	4.217	4.238	27,665	+0.03(+0.67%)
Feb 03, 2014	4.245	4.245	4.210	4.210	49,147	-0.02(-0.59%)
Jan 31, 2014	4.210	4.235	4.210	4.235	37,469	+0.01(+0.34%)
Jan 30, 2014	4.228	4.235	4.206	4.221	16,161	+0.00(+0.00%)
Jan 29, 2014	4.210	4.231	4.192	4.221	58,023	-0.01(-0.17%)
Jan 28, 2014	4.231	4.242	4.157	4.228	67,153	+0.02(+0.52%)
Jan 27, 2014	4.231	4.252	4.185	4.206	72,056	-0.00(-0.02%)
Jan 24, 2014	4.256	4.267	4.196	4.206	54,549	-0.05(-1.08%)
Jan 23, 2014	4.213	4.252	4.199	4.252	175,331	+0.05(+1.10%)
Jan 22, 2014	4.203	4.235	4.178	4.206	181,861	+0.01(+0.17%)
Jan 21, 2014	4.206	4.231	4.185	4.199	75,778	+0.01(+0.34%)
Jan 17, 2014	4.206	4.185	4.185	4.185	77,255	-0.00(-0.00%)
Jan 16, 2014	4.174	4.203	4.168	4.185	131,281	+0.01(+0.32%)
Jan 15, 2014	4.182	4.189	4.160	4.172	96,389	-0.01(-0.24%)
Jan 14, 2014	4.150	4.185	4.142	4.182	128,239	+0.03(+0.69%)
Jan 13, 2014	4.164	4.167	4.139	4.153	71,157	+0.01(+0.25%)
Jan 10, 2014	4.167	4.167	4.132	4.142	147,496	-0.01(-0.26%)
Jan 09, 2014	4.139	4.189	4.111	4.153	139,996	+0.05(+1.12%)
Jan 08, 2014	4.149	4.149	4.107	4.107	68,727	-0.02(-0.51%)
Jan 07, 2014	4.125	4.149	4.107	4.128	85,227	+0.00(+0.09%)
Jan 06, 2014	4.075	4.135	4.065	4.125	167,091	+0.05(+1.12%)
Jan 03, 2014	4.086	4.086	4.058	4.079	91,720	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.