Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.45	26.06	25.45	26.03	14,291	+0.41(+1.61%)
Mar 28, 2008	26.26	26.26	25.61	25.62	33,618	-0.86(-3.23%)
Mar 27, 2008	26.44	26.54	26.32	26.48	1,299	-0.14(-0.51%)
Mar 26, 2008	27.21	27.21	26.53	26.61	5,197	-0.68(-2.50%)
Mar 25, 2008	27.26	27.30	26.95	27.30	25,172	-0.32(-1.16%)
Mar 24, 2008	27.20	27.71	27.20	27.62	14,616	+0.50(+1.84%)
Mar 21, 2008	26.43	27.12	26.43	27.12	7,795	+0.00(+0.00%)
Mar 20, 2008	26.43	27.12	26.43	27.12	7,795	+0.54(+2.03%)
Mar 19, 2008	26.48	26.85	26.44	26.58	36,703	+0.52(+1.99%)
Mar 18, 2008	25.99	26.06	25.85	26.06	17,539	+0.75(+2.94%)
Mar 17, 2008	25.25	25.31	25.25	25.31	2,569	-0.06(-0.24%)
Mar 14, 2008	25.67	25.79	24.62	25.37	18,676	-0.16(-0.63%)
Mar 13, 2008	24.88	25.53	24.60	25.53	11,693	-0.22(-0.86%)
Mar 12, 2008	25.56	26.11	25.56	25.76	1,624	+0.26(+1.04%)
Mar 11, 2008	24.86	25.49	24.50	25.49	29,720	+1.55(+6.48%)
Mar 10, 2008	24.19	24.19	23.94	23.94	9,419	-0.45(-1.84%)
Mar 07, 2008	23.86	24.49	22.17	24.39	26,634	+0.30(+1.23%)
Mar 06, 2008	25.07	24.09	24.08	24.09	5,684	-0.97(-3.88%)
Mar 05, 2008	25.29	25.39	24.88	25.07	76,493	-0.02(-0.07%)
Mar 04, 2008	24.72	25.25	24.61	25.09	43,524	+0.27(+1.09%)
Mar 03, 2008	24.70	24.81	24.63	24.81	649	+0.02(+0.07%)
Feb 29, 2008	24.93	25.26	24.73	24.80	72,433	-0.49(-1.95%)
Feb 28, 2008	25.75	25.75	25.26	25.29	132,036	-0.52(-2.03%)
Feb 27, 2008	25.98	26.13	25.66	25.81	72,433	-0.22(-0.83%)
Feb 26, 2008	26.08	26.29	25.78	26.03	132,523	-0.12(-0.47%)
Feb 25, 2008	25.18	26.16	25.18	26.15	64,150	+0.71(+2.81%)
Feb 22, 2008	25.00	25.44	24.96	25.44	24,360	-0.10(-0.39%)
Feb 21, 2008	25.61	25.76	25.52	25.53	20,463	+0.33(+1.32%)
Feb 20, 2008	24.75	25.28	24.67	25.20	69,834	+0.27(+1.09%)
Feb 19, 2008	24.78	24.94	24.78	24.93	33,130	+0.02(+0.10%)
Feb 18, 2008	24.64	24.91	24.64	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.64	24.91	24.64	24.91	649	-0.08(-0.33%)
Feb 14, 2008	25.34	25.34	24.99	24.99	16,240	-0.05(-0.21%)
Feb 13, 2008	25.15	25.15	25.04	25.04	324	+0.22(+0.87%)
Feb 12, 2008	24.29	24.89	24.28	24.83	24,848	+0.77(+3.20%)
Feb 11, 2008	24.43	24.43	23.85	24.06	45,960	-0.57(-2.32%)
Feb 08, 2008	24.70	24.70	24.63	24.63	10,881	-0.04(-0.15%)
Feb 07, 2008	24.74	24.74	24.40	24.67	6,171	-0.03(-0.12%)
Feb 06, 2008	24.69	24.85	24.61	24.70	26,147	-0.10(-0.42%)
Feb 05, 2008	24.97	25.39	24.80	24.80	20,788	-0.57(-2.26%)
Feb 04, 2008	25.40	25.40	25.20	25.37	9,744	-0.15(-0.60%)
Feb 01, 2008	24.78	25.53	24.78	25.53	14,129	+0.79(+3.19%)
Jan 31, 2008	24.74	24.75	24.73	24.74	9,744	+0.43(+1.77%)
Jan 30, 2008	24.97	25.20	24.31	24.31	13,154	-0.86(-3.42%)
Jan 29, 2008	25.20	25.20	25.09	25.17	1,136	+0.44(+1.77%)
Jan 28, 2008	24.73	24.73	24.73	24.73	3,085	-0.20(-0.79%)
Jan 25, 2008	24.93	24.93	24.93	24.93	812	+0.59(+2.42%)
Jan 24, 2008	24.85	24.85	24.15	24.34	5,034	-0.35(-1.41%)
Jan 23, 2008	22.58	24.77	22.36	24.69	39,627	+2.11(+9.35%)
Jan 22, 2008	21.77	22.58	21.77	22.58	1,136	+0.62(+2.83%)
Jan 21, 2008	22.08	22.33	21.96	21.96	0	+0.00(+0.00%)
Jan 18, 2008	22.08	22.33	21.96	21.96	24,848	-0.31(-1.41%)
Jan 17, 2008	22.20	22.27	22.06	22.27	1,136	+0.27(+1.23%)
Jan 16, 2008	22.01	22.02	21.96	22.00	3,897	+0.25(+1.13%)
Jan 15, 2008	21.76	21.76	21.71	21.75	1,136	+0.09(+0.43%)
Jan 14, 2008	22.03	22.03	21.66	21.66	4,547	-0.81(-3.59%)
Jan 11, 2008	21.76	22.47	21.76	22.47	6,496	-0.08(-0.36%)
Jan 10, 2008	21.61	22.55	21.61	22.55	7,957	+0.63(+2.87%)
Jan 09, 2008	21.12	21.92	21.12	21.92	4,060	+0.52(+2.42%)
Jan 08, 2008	22.78	22.78	21.40	21.40	11,043	-0.64(-2.91%)
Jan 07, 2008	22.04	22.04	22.04	22.04	162	+0.20(+0.90%)
Jan 04, 2008	21.94	21.94	21.85	21.85	6,658	-0.54(-2.39%)
Jan 03, 2008	23.44	23.44	22.38	22.38	16,078	-0.93(-3.97%)
Jan 02, 2008	23.42	23.43	23.31	23.31	3,572	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.