Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.22	28.59	27.74	28.03	6,302	-0.21(-0.75%)
Mar 30, 2020	27.84	28.24	27.44	28.24	9,069	+0.04(+0.13%)
Mar 27, 2020	28.39	28.78	28.00	28.20	13,089	-1.17(-4.00%)
Mar 26, 2020	27.99	29.60	27.99	29.38	31,459	+1.43(+5.13%)
Mar 25, 2020	27.70	28.62	26.68	27.94	23,732	+0.85(+3.12%)
Mar 24, 2020	25.73	27.10	25.73	27.10	32,472	+2.58(+10.51%)
Mar 23, 2020	25.02	25.02	23.98	24.52	8,780	-0.37(-1.47%)
Mar 20, 2020	26.01	26.75	24.88	24.89	10,942	-0.61(-2.39%)
Mar 19, 2020	23.38	25.75	23.38	25.50	17,756	+1.80(+7.58%)
Mar 18, 2020	24.76	25.21	22.65	23.70	13,367	-2.85(-10.73%)
Mar 17, 2020	26.46	27.08	25.58	26.55	15,057	+0.52(+1.98%)
Mar 16, 2020	27.27	27.90	26.03	26.03	21,024	-4.27(-14.10%)
Mar 13, 2020	30.41	30.41	28.11	30.30	31,394	+1.76(+6.16%)
Mar 12, 2020	29.22	29.83	27.78	28.55	58,988	-3.49(-10.90%)
Mar 11, 2020	33.12	33.41	31.60	32.04	8,687	-2.07(-6.07%)
Mar 10, 2020	33.61	34.11	32.34	34.11	53,000	+1.14(+3.47%)
Mar 09, 2020	33.54	34.71	32.96	32.96	10,915	-4.95(-13.05%)
Mar 06, 2020	38.09	38.42	37.24	37.91	41,007	-1.50(-3.80%)
Mar 05, 2020	40.31	40.31	39.18	39.41	5,389	-1.77(-4.30%)
Mar 04, 2020	40.79	41.18	40.29	41.18	13,026	+1.18(+2.95%)
Mar 03, 2020	40.83	41.66	39.71	40.00	18,739	-1.04(-2.54%)
Mar 02, 2020	40.33	41.04	40.06	41.04	15,867	+0.89(+2.22%)
Feb 28, 2020	38.89	40.15	38.75	40.15	27,406	-0.13(-0.32%)
Feb 27, 2020	40.91	41.56	40.20	40.28	9,606	-1.70(-4.06%)
Feb 26, 2020	42.81	43.07	41.96	41.98	3,348	-0.68(-1.59%)
Feb 25, 2020	44.19	44.19	42.55	42.66	41,214	-1.58(-3.57%)
Feb 24, 2020	44.19	44.41	44.14	44.24	3,112	-1.59(-3.47%)
Feb 21, 2020	46.16	46.16	45.83	45.83	2,658	-0.69(-1.48%)
Feb 20, 2020	46.48	46.65	46.32	46.52	4,422	-0.05(-0.11%)
Feb 19, 2020	46.34	46.66	46.34	46.57	2,962	+0.46(+0.99%)
Feb 18, 2020	46.08	46.11	45.91	46.11	2,852	-0.18(-0.40%)
Feb 14, 2020	46.34	46.34	46.12	46.29	2,454	-0.18(-0.40%)
Feb 13, 2020	46.13	46.55	46.13	46.48	7,667	+0.11(+0.23%)
Feb 12, 2020	46.10	46.39	46.10	46.37	3,057	+0.56(+1.23%)
Feb 11, 2020	45.77	45.91	45.73	45.81	3,934	+0.37(+0.81%)
Feb 10, 2020	45.27	45.44	45.26	45.44	10,935	+0.01(+0.02%)
Feb 07, 2020	45.57	45.60	45.33	45.43	22,395	-0.61(-1.32%)
Feb 06, 2020	46.38	46.38	46.01	46.04	8,166	-0.24(-0.52%)
Feb 05, 2020	46.13	46.33	46.10	46.28	1,820	+0.74(+1.63%)
Feb 04, 2020	45.50	45.70	45.50	45.54	4,830	+0.68(+1.52%)
Feb 03, 2020	44.98	44.98	44.57	44.86	1,713	+0.28(+0.64%)
Jan 31, 2020	44.84	44.84	44.50	44.57	2,863	-1.02(-2.23%)
Jan 30, 2020	45.53	45.59	45.11	45.59	3,629	-0.12(-0.26%)
Jan 29, 2020	46.07	46.07	45.71	45.71	9,208	-0.24(-0.51%)
Jan 28, 2020	45.90	46.02	45.84	45.94	2,161	+0.53(+1.18%)
Jan 27, 2020	45.25	45.56	45.17	45.41	3,608	-0.73(-1.58%)
Jan 24, 2020	46.64	46.64	46.06	46.14	1,738	-0.61(-1.30%)
Jan 23, 2020	46.54	46.79	46.31	46.75	4,075	-0.08(-0.18%)
Jan 22, 2020	47.08	47.09	46.78	46.83	4,833	-0.22(-0.48%)
Jan 21, 2020	47.09	47.28	47.05	47.05	4,327	-0.34(-0.72%)
Jan 17, 2020	47.58	47.58	47.37	47.40	9,714	-0.14(-0.29%)
Jan 16, 2020	47.52	47.60	47.49	47.54	4,734	+0.44(+0.94%)
Jan 15, 2020	47.25	47.25	47.06	47.09	3,475	-0.04(-0.08%)
Jan 14, 2020	46.97	47.36	46.97	47.13	2,069	+0.10(+0.21%)
Jan 13, 2020	46.74	47.03	46.72	47.03	5,161	+0.09(+0.20%)
Jan 10, 2020	47.15	47.15	46.94	46.94	4,908	-0.21(-0.44%)
Jan 09, 2020	47.08	47.19	47.06	47.15	4,233	+0.08(+0.17%)
Jan 08, 2020	47.34	47.34	47.05	47.07	3,719	-0.03(-0.07%)
Jan 07, 2020	47.09	47.10	47.01	47.10	5,322	-0.15(-0.31%)
Jan 06, 2020	47.06	47.25	47.06	47.25	2,482	+0.22(+0.47%)
Jan 03, 2020	46.98	47.03	46.84	47.03	3,272	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.