Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.96	55.04	54.18	54.32	2,471	-0.94(-1.71%)
Mar 28, 2019	55.15	55.26	55.15	55.26	486	-0.88(-1.57%)
Mar 27, 2019	56.35	56.76	56.10	56.14	953	+0.21(+0.37%)
Mar 26, 2019	55.78	56.62	55.53	55.93	1,030	-0.61(-1.08%)
Mar 25, 2019	56.10	56.81	55.45	56.54	6,488	+0.40(+0.71%)
Mar 22, 2019	54.72	56.20	54.72	56.14	1,472	+3.32(+6.28%)
Mar 21, 2019	52.97	52.97	52.47	52.83	1,000	-1.17(-2.16%)
Mar 20, 2019	54.42	55.00	54.00	54.00	7,547	-0.24(-0.45%)
Mar 19, 2019	52.76	54.40	52.76	54.24	3,219	+0.54(+1.00%)
Mar 18, 2019	54.57	54.57	53.70	53.70	579	-0.58(-1.07%)
Mar 15, 2019	53.60	54.49	53.60	54.29	2,527	-0.11(-0.21%)
Mar 14, 2019	54.10	54.48	53.37	54.40	32,441	+1.41(+2.67%)
Mar 13, 2019	53.56	53.56	52.50	52.98	6,094	-0.75(-1.40%)
Mar 12, 2019	53.56	53.73	53.07	53.73	12,199	-0.47(-0.87%)
Mar 11, 2019	55.52	55.52	54.19	54.21	2,817	-1.64(-2.93%)
Mar 08, 2019	56.53	56.74	55.77	55.84	22,848	+0.42(+0.75%)
Mar 07, 2019	54.82	56.41	54.24	55.43	20,458	+0.94(+1.72%)
Mar 06, 2019	54.91	54.91	53.89	54.49	1,329	-0.08(-0.15%)
Mar 05, 2019	54.27	54.61	54.27	54.57	4,472	+0.30(+0.56%)
Mar 04, 2019	54.29	55.50	53.80	54.27	4,312	+0.06(+0.10%)
Mar 01, 2019	53.20	54.34	53.20	54.21	3,632	+0.17(+0.32%)
Feb 28, 2019	52.96	54.08	52.96	54.04	3,003	+1.26(+2.39%)
Feb 27, 2019	53.16	53.16	52.78	52.78	951	+0.30(+0.57%)
Feb 26, 2019	52.48	52.48	52.19	52.47	309	+0.54(+1.04%)
Feb 25, 2019	52.10	52.10	51.85	51.93	277	-0.81(-1.54%)
Feb 22, 2019	52.75	52.90	52.75	52.75	526	-0.55(-1.02%)
Feb 21, 2019	52.84	53.45	52.84	53.29	1,549	+0.47(+0.89%)
Feb 20, 2019	54.34	54.34	52.67	52.82	2,447	-2.01(-3.67%)
Feb 19, 2019	55.53	55.53	54.72	54.84	937	-0.95(-1.70%)
Feb 15, 2019	55.46	55.79	55.46	55.79	1,210	-1.31(-2.30%)
Feb 14, 2019	57.18	57.18	56.79	57.10	1,476	+0.92(+1.63%)
Feb 13, 2019	56.19	56.43	55.80	56.19	4,087	-0.59(-1.03%)
Feb 12, 2019	58.29	58.33	56.77	56.77	2,003	-2.60(-4.39%)
Feb 11, 2019	59.41	59.74	59.38	59.38	508	-0.28(-0.48%)
Feb 08, 2019	59.91	61.26	59.66	59.66	1,842	+0.27(+0.45%)
Feb 07, 2019	58.86	60.15	58.77	59.40	5,688	+2.15(+3.75%)
Feb 06, 2019	57.23	57.36	57.06	57.25	961	+0.63(+1.11%)
Feb 05, 2019	56.57	56.70	56.53	56.62	363	-0.66(-1.16%)
Feb 04, 2019	57.96	57.96	57.29	57.29	683	-0.08(-0.13%)
Feb 01, 2019	57.31	57.69	57.17	57.36	1,000	-0.60(-1.03%)
Jan 31, 2019	59.26	59.26	57.65	57.96	1,811	+2.19(+3.93%)
Jan 30, 2019	56.98	57.22	54.91	55.76	3,705	-1.73(-3.01%)
Jan 29, 2019	57.82	57.82	57.50	57.50	1,220	-1.04(-1.78%)
Jan 28, 2019	59.11	59.45	58.54	58.54	1,925	+0.22(+0.37%)
Jan 25, 2019	58.83	58.83	57.93	58.32	3,474	-2.70(-4.43%)
Jan 24, 2019	60.88	61.31	60.69	61.03	1,459	+0.76(+1.26%)
Jan 23, 2019	59.43	61.18	59.05	60.27	4,545	+0.91(+1.54%)
Jan 22, 2019	58.48	60.02	58.48	59.36	5,975	+1.54(+2.66%)
Jan 18, 2019	59.09	59.09	57.13	57.82	3,158	-1.75(-2.93%)
Jan 17, 2019	61.18	61.18	59.30	59.57	1,940	-2.03(-3.30%)
Jan 16, 2019	62.09	62.09	61.22	61.60	1,776	-1.06(-1.69%)
Jan 15, 2019	61.71	63.06	61.54	62.66	8,747	+0.86(+1.40%)
Jan 14, 2019	61.75	61.83	61.20	61.80	5,247	+0.95(+1.56%)
Jan 11, 2019	61.07	61.26	60.63	60.85	9,002	+0.83(+1.38%)
Jan 10, 2019	61.79	61.79	60.02	60.02	1,858	-0.93(-1.53%)
Jan 09, 2019	61.12	61.12	60.84	60.95	732	-0.42(-0.68%)
Jan 08, 2019	61.83	62.04	61.37	61.37	1,347	-1.52(-2.42%)
Jan 07, 2019	63.06	64.22	61.67	62.89	3,020	-0.57(-0.90%)
Jan 04, 2019	66.59	66.59	62.72	63.46	4,264	-5.30(-7.71%)
Jan 03, 2019	67.14	68.82	66.82	68.76	1,446	+3.75(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.