Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.52	101.35	100.25	101.14	32,863	+0.93(+0.93%)
Mar 30, 2016	100.77	100.81	99.29	100.21	23,660	-1.43(-1.40%)
Mar 29, 2016	101.29	101.85	100.77	101.64	20,929	+1.20(+1.20%)
Mar 28, 2016	100.11	101.09	100.11	100.43	19,231	+0.90(+0.91%)
Mar 24, 2016	101.67	99.53	99.53	99.53	19,173	-0.89(-0.88%)
Mar 23, 2016	98.77	100.66	98.67	100.42	29,157	+1.84(+1.87%)
Mar 22, 2016	99.47	99.68	98.41	98.58	37,434	+0.04(+0.04%)
Mar 21, 2016	98.89	99.10	98.26	98.54	32,261	-1.04(-1.05%)
Mar 18, 2016	99.58	100.34	99.24	99.58	87,697	+0.07(+0.07%)
Mar 17, 2016	99.17	100.98	99.10	99.52	116,919	+0.87(+0.88%)
Mar 16, 2016	98.68	99.23	98.04	98.64	45,151	-0.03(-0.03%)
Mar 15, 2016	99.11	99.49	98.29	98.68	86,750	+0.36(+0.36%)
Mar 14, 2016	98.34	99.06	98.32	98.32	56,699	+0.31(+0.32%)
Mar 11, 2016	99.63	99.66	97.79	98.01	123,645	-1.38(-1.39%)
Mar 10, 2016	100.29	100.33	98.49	99.39	17,584	-0.36(-0.36%)
Mar 09, 2016	99.84	100.25	99.48	99.75	73,947	-1.17(-1.16%)
Mar 08, 2016	101.22	102.00	100.40	100.92	21,359	+1.68(+1.69%)
Mar 07, 2016	98.87	99.44	98.63	99.25	18,840	+0.25(+0.25%)
Mar 04, 2016	99.38	99.52	98.66	98.99	65,280	-0.90(-0.90%)
Mar 03, 2016	99.66	100.48	99.47	99.90	31,596	+0.29(+0.29%)
Mar 02, 2016	98.55	99.60	98.43	99.60	21,111	+0.76(+0.77%)
Mar 01, 2016	101.29	101.29	98.63	98.85	97,570	-2.19(-2.17%)
Feb 29, 2016	100.89	101.64	100.64	101.04	21,669	+0.50(+0.50%)
Feb 26, 2016	100.34	101.08	100.08	100.53	67,594	-1.50(-1.47%)
Feb 25, 2016	102.12	103.01	101.95	102.03	23,191	+0.33(+0.33%)
Feb 24, 2016	103.17	104.08	101.26	101.70	208,966	-0.24(-0.24%)
Feb 23, 2016	100.16	102.44	100.00	101.94	52,694	+0.52(+0.51%)
Feb 22, 2016	101.44	101.56	101.17	101.42	28,034	-0.10(-0.10%)
Feb 19, 2016	101.70	102.31	101.19	101.52	40,653	+0.25(+0.25%)
Feb 18, 2016	100.23	101.53	100.02	101.26	69,806	+1.87(+1.88%)
Feb 17, 2016	99.91	99.91	98.61	99.39	64,859	-1.20(-1.20%)
Feb 16, 2016	100.90	101.05	99.67	100.60	48,529	-1.60(-1.57%)
Feb 12, 2016	103.83	102.20	102.20	102.20	42,771	-2.77(-2.64%)
Feb 11, 2016	105.77	106.67	104.14	104.97	84,939	+1.19(+1.14%)
Feb 10, 2016	102.86	103.79	101.97	103.79	54,548	+0.99(+0.97%)
Feb 09, 2016	103.15	103.21	101.90	102.79	80,738	+0.60(+0.59%)
Feb 08, 2016	100.20	102.44	100.20	102.19	99,006	+3.01(+3.04%)
Feb 05, 2016	98.13	99.40	97.76	99.18	20,514	+0.37(+0.37%)
Feb 04, 2016	98.15	98.90	97.81	98.82	20,530	+0.68(+0.69%)
Feb 03, 2016	98.69	100.08	98.10	98.14	34,850	-1.37(-1.37%)
Feb 02, 2016	98.61	99.51	98.22	99.51	30,006	+2.78(+2.88%)
Feb 01, 2016	96.93	96.96	96.14	96.72	127,989	-0.35(-0.36%)
Jan 29, 2016	97.43	97.89	96.74	97.07	25,015	+1.22(+1.27%)
Jan 28, 2016	95.02	96.15	95.02	95.85	10,877	+0.11(+0.11%)
Jan 27, 2016	95.41	96.02	94.89	95.75	22,808	-0.14(-0.14%)
Jan 26, 2016	95.99	96.47	95.68	95.89	29,528	-0.11(-0.12%)
Jan 25, 2016	95.67	96.13	95.41	96.00	29,579	+0.81(+0.85%)
Jan 22, 2016	94.79	95.46	94.30	95.19	18,199	-0.50(-0.52%)
Jan 21, 2016	96.89	97.16	95.68	95.69	49,934	-1.11(-1.14%)
Jan 20, 2016	96.82	98.31	96.48	96.80	116,974	+1.62(+1.70%)
Jan 19, 2016	95.02	96.18	94.75	95.18	70,396	-0.34(-0.36%)
Jan 15, 2016	95.10	95.52	95.52	95.52	223,811	+2.16(+2.31%)
Jan 14, 2016	93.87	94.45	92.82	93.36	76,221	-1.43(-1.51%)
Jan 13, 2016	92.79	95.10	92.71	94.80	46,946	+1.90(+2.04%)
Jan 12, 2016	91.39	93.58	91.39	92.90	51,034	+1.91(+2.10%)
Jan 11, 2016	91.22	91.84	90.99	90.99	30,533	-1.70(-1.83%)
Jan 08, 2016	91.93	93.01	91.60	92.69	48,971	+0.49(+0.53%)
Jan 07, 2016	92.23	92.47	91.11	92.20	51,996	+0.04(+0.04%)
Jan 06, 2016	91.71	92.16	91.41	92.16	34,282	+1.86(+2.05%)
Jan 05, 2016	90.25	90.76	89.89	90.30	20,559	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.