Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	122.41	122.45	120.50	121.13	17,448	-0.91(-0.74%)
Mar 30, 2021	120.88	122.60	120.62	122.04	32,680	+1.20(+1.00%)
Mar 29, 2021	122.65	122.65	120.45	120.83	22,935	-1.78(-1.45%)
Mar 26, 2021	122.06	123.22	121.88	122.61	24,615	-0.32(-0.26%)
Mar 25, 2021	124.72	125.24	121.84	122.94	27,776	-1.50(-1.21%)
Mar 24, 2021	123.30	124.64	122.38	124.44	27,240	+0.90(+0.73%)
Mar 23, 2021	122.36	123.89	121.86	123.54	40,947	+1.48(+1.21%)
Mar 22, 2021	121.28	122.06	120.86	122.06	27,786	+1.96(+1.64%)
Mar 19, 2021	119.20	120.11	118.97	120.10	82,015	+0.98(+0.83%)
Mar 18, 2021	118.22	119.71	117.95	119.12	50,435	-1.47(-1.22%)
Mar 17, 2021	120.17	121.05	119.25	120.59	49,453	-1.23(-1.01%)
Mar 16, 2021	122.96	123.46	120.94	121.82	11,430	-0.64(-0.52%)
Mar 15, 2021	122.11	123.00	122.11	122.46	61,428	+0.67(+0.55%)
Mar 12, 2021	122.20	122.45	120.94	121.79	129,067	-3.94(-3.13%)
Mar 11, 2021	125.71	126.42	124.85	125.73	89,864	-1.44(-1.13%)
Mar 10, 2021	126.58	127.33	125.81	127.17	34,403	+0.45(+0.36%)
Mar 09, 2021	126.00	127.02	125.17	126.72	46,767	+2.78(+2.24%)
Mar 08, 2021	125.64	125.64	122.90	123.94	42,535	-1.50(-1.19%)
Mar 05, 2021	124.29	125.95	124.29	125.43	31,804	+0.60(+0.48%)
Mar 04, 2021	125.69	126.46	123.86	124.84	113,185	-1.29(-1.02%)
Mar 03, 2021	125.42	126.81	124.91	126.12	47,184	-1.65(-1.29%)
Mar 02, 2021	127.16	128.52	126.70	127.78	92,571	+0.41(+0.32%)
Mar 01, 2021	128.13	128.25	126.08	127.36	43,500	-2.33(-1.80%)
Feb 26, 2021	127.34	130.80	125.97	129.69	97,154	+5.39(+4.34%)
Feb 25, 2021	125.03	125.38	121.79	124.31	166,077	-2.21(-1.75%)
Feb 24, 2021	124.60	126.98	124.15	126.52	56,443	-1.30(-1.01%)
Feb 23, 2021	128.10	128.82	127.17	127.81	54,577	-0.69(-0.54%)
Feb 22, 2021	129.68	130.88	128.02	128.50	42,418	-1.53(-1.18%)
Feb 19, 2021	131.12	131.51	129.68	130.03	32,784	-2.62(-1.97%)
Feb 18, 2021	131.97	133.20	131.63	132.65	25,375	-0.39(-0.30%)
Feb 17, 2021	133.84	134.70	132.43	133.04	34,892	+0.74(+0.56%)
Feb 16, 2021	132.95	133.19	131.83	132.30	172,997	-2.70(-2.00%)
Feb 12, 2021	135.94	136.41	134.88	135.00	116,542	-2.68(-1.95%)
Feb 11, 2021	139.40	139.40	137.42	137.68	14,991	-1.13(-0.81%)
Feb 10, 2021	138.08	138.81	137.89	138.81	33,091	+1.31(+0.95%)
Feb 09, 2021	138.21	138.79	137.29	137.50	20,338	+0.16(+0.11%)
Feb 08, 2021	137.04	138.31	136.45	137.34	36,836	+0.80(+0.59%)
Feb 05, 2021	138.15	138.45	136.29	136.54	43,240	-1.63(-1.18%)
Feb 04, 2021	138.17	138.72	137.39	138.18	34,097	-0.65(-0.47%)
Feb 03, 2021	139.99	140.07	138.64	138.83	49,979	-1.75(-1.24%)
Feb 02, 2021	140.51	140.85	139.95	140.57	28,904	-1.91(-1.34%)
Feb 01, 2021	141.50	142.60	141.50	142.48	24,782	+0.57(+0.40%)
Jan 29, 2021	141.16	142.65	140.93	141.91	62,518	-0.98(-0.69%)
Jan 28, 2021	143.86	143.86	142.29	142.89	26,433	-1.24(-0.86%)
Jan 27, 2021	144.61	145.12	143.84	144.14	71,587	+0.38(+0.26%)
Jan 26, 2021	143.27	143.93	142.91	143.76	61,236	-0.03(-0.02%)
Jan 25, 2021	142.69	144.23	142.69	143.79	29,748	+2.00(+1.41%)
Jan 22, 2021	141.36	142.21	140.62	141.79	41,715	+0.86(+0.61%)
Jan 21, 2021	141.06	141.41	140.36	140.93	43,522	-1.56(-1.10%)
Jan 20, 2021	141.91	142.63	141.52	142.49	46,256	+0.17(+0.12%)
Jan 19, 2021	141.15	142.54	141.15	142.33	91,153	+0.64(+0.45%)
Jan 15, 2021	142.01	142.57	141.03	141.69	42,042	+0.79(+0.56%)
Jan 14, 2021	142.82	142.82	140.56	140.90	92,583	-1.86(-1.31%)
Jan 13, 2021	141.63	143.69	141.46	142.76	49,675	+1.99(+1.42%)
Jan 12, 2021	140.23	140.83	139.30	140.77	53,881	+0.22(+0.16%)
Jan 11, 2021	140.47	141.14	139.78	140.55	44,980	-0.43(-0.31%)
Jan 08, 2021	141.00	141.55	139.99	140.98	158,257	-0.41(-0.29%)
Jan 07, 2021	141.46	142.04	140.79	141.39	198,177	-2.00(-1.40%)
Jan 06, 2021	144.47	144.47	142.31	143.39	92,313	-4.28(-2.90%)
Jan 05, 2021	149.19	149.19	146.86	147.67	62,671	-1.68(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.