Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		27.61	27.61	27.61	0	+0.16(+0.58%)
Mar 23, 2015		27.45	27.45	27.45	0	-0.14(-0.51%)
Mar 19, 2015		27.59	27.59	27.59	10	+0.14(+0.51%)
Mar 18, 2015	27.45	27.45	27.45	27.45	500	+0.95(+3.58%)
Mar 13, 2015		26.50	26.50	26.50	2	-0.33(-1.23%)
Mar 12, 2015	26.83	26.83	26.83	26.83	505	+0.18(+0.68%)
Mar 11, 2015	26.65	26.65	26.65	26.65	2,700	-0.18(-0.67%)
Mar 10, 2015	26.99	27.09	26.55	26.83	17,354	-0.97(-3.49%)
Mar 09, 2015	27.80	27.80	27.80	27.80	400	-0.35(-1.24%)
Mar 05, 2015		28.15	28.15	28.15	0	+0.37(+1.33%)
Mar 03, 2015		27.78	27.78	27.78	0	-0.32(-1.14%)
Mar 02, 2015		28.10	28.10	28.10	0	-0.08(-0.28%)
Feb 27, 2015	28.18	28.18	28.18	28.18	500	+0.13(+0.46%)
Feb 26, 2015	27.94	28.05	27.85	28.05	13,100	+0.48(+1.74%)
Feb 25, 2015	27.57	27.57	27.57	27.57	300	-0.01(-0.04%)
Feb 24, 2015	27.31	27.58	27.29	27.58	2,100	+0.37(+1.36%)
Feb 23, 2015	27.23	27.24	27.20	27.21	4,300	+0.44(+1.64%)
Feb 19, 2015		26.77	26.77	26.77	0	-0.58(-2.12%)
Feb 18, 2015	27.00	27.35	27.00	27.35	10,820	+1.05(+3.99%)
Feb 05, 2015		26.30	26.30	26.30	0	+1.30(+5.20%)
Jan 30, 2015		25.00	25.00	25.00	0	+0.03(+0.12%)
Jan 27, 2015		24.97	24.97	24.97	61	-0.03(-0.12%)
Jan 26, 2015	25.26	25.26	25.00	25.00	400	+1.13(+4.73%)
Jan 21, 2015		23.87	23.87	23.87	0	+0.36(+1.53%)
Jan 16, 2015		23.51	23.51	23.51	0	+0.72(+3.16%)
Jan 09, 2015		22.79	22.79	22.79	0	+0.56(+2.52%)
Jan 05, 2015		22.23	22.23	22.23	0	-0.99(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.