Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009		4485	4485	4485	0	-165.00(-3.55%)
Mar 24, 2009		4650	4650	4650	0	-350.00(-7.00%)
Mar 23, 2009	5000	5000	5000	5000	10	+1150.00(+29.87%)
Mar 09, 2009	3850	3850	3850	3850	0	+0.00(+0.00%)
Mar 06, 2009	3850	3850	3850	3850	2	-650.00(-14.44%)
Mar 03, 2009		4500	4500	4500	0	+0.00(+0.00%)
Mar 02, 2009	4500	4500	4500	4500	2	+175.00(+4.05%)
Feb 27, 2009	4325	4325	4325	4325	2	-1175.00(-21.36%)
Feb 17, 2009		5500	5500	5500	0	+0.00(+0.00%)
Feb 13, 2009	5500	5500	5500	5500	1	+710.00(+14.82%)
Jan 30, 2009	4790	4790	4790	4790	0	+0.00(+0.00%)
Jan 29, 2009	4790	4790	4790	4790	2	+15.00(+0.31%)
Jan 28, 2009		4775	4775	4775	0	+0.00(+0.00%)
Jan 27, 2009	4775	4775	4775	4775	4	+275.00(+6.11%)
Jan 22, 2009		4500	4500	4500	0	+0.00(+0.00%)
Jan 21, 2009	4500	4500	4500	4500	2	-500.00(-10.00%)
Jan 16, 2009		5000	5000	5000	0	-700.00(-12.28%)
Jan 13, 2009		5700	5700	5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.