A.P. Moeller-Maersk A/S (OP: AMKBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 1627 | 1627 | 1627 | 0 | -22.44(-1.36%) | |
| Mar 28, 2017 | 1649 | 1649 | 1649 | 1649 | 1 | +0.46(+0.03%) |
| Mar 01, 2017 | 1649 | 1649 | 1649 | 0 | +10.23(+0.62%) | |
| Feb 23, 2017 | 1639 | 1639 | 1639 | 0 | -51.25(-3.03%) | |
| Feb 21, 2017 | 1690 | 1690 | 1690 | 0 | -40.00(-2.31%) | |
| Feb 14, 2017 | 1730 | 1730 | 1730 | 0 | +35.00(+2.06%) | |
| Feb 10, 2017 | 1695 | 1695 | 1695 | 0 | +59.80(+3.66%) | |
| Feb 09, 2017 | 1636 | 1636 | 1635 | 1635 | 4 | -69.20(-4.06%) |
| Jan 31, 2017 | 1704 | 1704 | 1704 | 0 | +0.40(+0.02%) | |
| Jan 06, 2017 | 1704 | 1704 | 1704 | 0 | -12.00(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.