Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 30, 2006 15.75 15.75 15.70 15.75 510 +0.00(+0.00%)
Mar 29, 2006 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 28, 2006 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 27, 2006 15.75 15.75 15.75 15.75 49,910 +0.00(+0.00%)
Mar 24, 2006 15.75 15.75 15.75 15.75 0 +0.45(+2.94%)
Mar 21, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 20, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 17, 2006 15.30 15.30 15.30 15.30 100 +0.30(+2.00%)
Mar 16, 2006 15.00 15.00 15.00 15.00 150 -0.10(-0.66%)
Mar 15, 2006 14.52 15.10 15.10 15.10 400 +0.58(+3.99%)
Mar 14, 2006 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 13, 2006 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 10, 2006 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 09, 2006 14.52 14.64 14.52 14.52 7,660 -0.73(-4.79%)
Mar 08, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 07, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 06, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 03, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 02, 2006 15.25 15.25 15.25 15.25 40,430 +0.15(+0.99%)
Mar 01, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 28, 2006 15.35 15.10 15.10 15.10 40,390 -0.25(-1.63%)
Feb 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 24, 2006 15.35 15.70 15.35 15.35 490 -0.15(-0.97%)
Feb 23, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 22, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 21, 2006 15.50 15.55 15.50 15.50 1,240 -0.30(-1.90%)
Feb 17, 2006 15.80 15.80 15.80 15.80 130 +0.25(+1.61%)
Feb 16, 2006 15.55 15.55 15.55 15.55 430 -0.75(-4.60%)
Feb 15, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Feb 14, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Feb 13, 2006 16.30 16.30 15.76 16.30 2,302 +0.90(+5.84%)
Feb 10, 2006 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 09, 2006 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 08, 2006 15.40 15.40 15.40 15.40 1,232 +0.90(+6.21%)
Feb 07, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 06, 2006 14.50 14.50 14.50 14.50 150 -0.15(-1.02%)
Feb 03, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 02, 2006 14.65 14.65 14.65 14.65 150 +0.05(+0.34%)
Feb 01, 2006 14.60 14.60 14.60 14.60 150 -0.56(-3.69%)
Jan 31, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Jan 30, 2006 15.16 15.16 15.16 15.16 520 +0.06(+0.40%)
Jan 27, 2006 15.10 15.10 15.10 15.10 100 +0.10(+0.67%)
Jan 26, 2006 15.00 15.00 15.00 15.00 790 +0.18(+1.21%)
Jan 25, 2006 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jan 24, 2006 14.82 14.82 14.82 14.82 280 +0.02(+0.14%)
Jan 23, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 20, 2006 14.80 14.80 14.80 14.80 160 -0.70(-4.52%)
Jan 19, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 18, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 17, 2006 15.50 15.50 15.50 15.50 470 +0.00(+0.00%)
Jan 13, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 12, 2006 15.50 15.50 15.50 15.50 100 +0.40(+2.65%)
Jan 11, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jan 10, 2006 15.10 15.20 15.10 15.10 570 -0.60(-3.82%)
Jan 09, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 06, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 05, 2006 15.70 15.70 15.25 15.70 796 +0.70(+4.67%)
Jan 04, 2006 15.22 15.75 15.00 15.00 816 -0.22(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.