Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0036	0.0041	0.0033	0.0040	42,363,008	+0.00(+14.29%)
Mar 28, 2014	0.0036	0.0037	0.0032	0.0035	0	-0.00(-5.41%)
Mar 27, 2014	0.0041	0.0041	0.0033	0.0037	38,532,644	-0.00(-7.50%)
Mar 26, 2014	0.0035	0.0045	0.0035	0.0040	50,965,748	+0.00(+2.56%)
Mar 25, 2014	0.0041	0.0044	0.0032	0.0039	78,667,504	-0.00(-4.88%)
Mar 24, 2014	0.0038	0.0047	0.0037	0.0041	86,853,832	+0.00(+7.89%)
Mar 21, 2014	0.0049	0.0050	0.0035	0.0038	54,094,776	-0.00(-15.56%)
Mar 20, 2014	0.0049	0.0059	0.0037	0.0045	141,421,920	-0.00(-6.25%)
Mar 19, 2014	0.0060	0.0061	0.0045	0.0048	91,026,352	-0.00(-17.24%)
Mar 18, 2014	0.0046	0.0065	0.0045	0.0058	221,426,128	+0.00(+31.82%)
Mar 17, 2014	0.0032	0.0050	0.0031	0.0044	241,182,112	+0.00(+37.50%)
Mar 14, 2014	0.0021	0.0035	0.0021	0.0032	0	+0.00(+39.13%)
Mar 13, 2014	0.0022	0.0024	0.0019	0.0023	23,331,620	+0.00(+4.55%)
Mar 12, 2014	0.0023	0.0026	0.0018	0.0022	48,326,496	-0.00(-4.35%)
Mar 11, 2014	0.0030	0.0033	0.0020	0.0023	49,249,000	-0.00(-17.86%)
Mar 10, 2014	0.0033	0.0035	0.0025	0.0028	33,074,772	-0.00(-3.45%)
Mar 07, 2014	0.0033	0.0035	0.0011	0.0029	0	+0.00(+3.57%)
Mar 06, 2014	0.0029	0.0038	0.0027	0.0028	147,690,912	-0.00(-17.65%)
Mar 05, 2014	0.0040	0.0041	0.0029	0.0034	123,844,800	-0.00(-12.82%)
Mar 04, 2014	0.0036	0.0043	0.0028	0.0039	321,878,496	+0.00(+11.43%)
Mar 03, 2014	0.0031	0.0037	0.0028	0.0035	145,352,144	+0.00(+9.37%)
Feb 28, 2014	0.0032	0.0034	0.0026	0.0032	0	+0.00(+3.23%)
Feb 27, 2014	0.0034	0.0044	0.0023	0.0031	787,427,776	-0.00(-3.13%)
Feb 26, 2014	0.0009	0.0037	0.0009	0.0032	1,092,973,440	+0.00(+220.00%)
Feb 25, 2014	0.0012	0.0012	0.0009	0.0010	32,553,250	-0.00(-9.09%)
Feb 24, 2014	0.0012	0.0012	0.0009	0.0011	49,631,404	+0.00(+10.00%)
Feb 21, 2014	0.0008	0.0013	0.0008	0.0010	0	+0.00(+25.00%)
Feb 20, 2014	0.0009	0.0011	0.0008	0.0008	55,349,344	-0.00(-20.00%)
Feb 19, 2014	0.0010	0.0012	0.0009	0.0010	53,588,528	+0.00(+0.00%)
Feb 18, 2014	0.0011	0.0012	0.0008	0.0010	71,254,760	+0.00(+0.00%)
Feb 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 13, 2014	0.0007	0.0009	0.0006	0.0008	52,415,544	+0.00(+14.29%)
Feb 12, 2014	0.0009	0.0009	0.0005	0.0007	73,580,232	-0.00(-22.22%)
Feb 11, 2014	0.0005	0.0009	0.0005	0.0009	264,702,896	+0.00(+80.00%)
Feb 10, 2014	0.0005	0.0005	0.0004	0.0005	36,564,724	+0.00(+0.00%)
Feb 07, 2014	0.0005	0.0006	0.0003	0.0005	0	+0.00(+0.00%)
Feb 06, 2014	0.0005	0.0006	0.0003	0.0005	59,514,312	+0.00(+25.00%)
Feb 05, 2014	0.0005	0.0005	0.0003	0.0004	40,800,100	-0.00(-20.00%)
Feb 04, 2014	0.0002	0.0005	0.0002	0.0005	177,720,880	+0.00(+66.67%)
Feb 03, 2014	0.0003	0.0004	0.0003	0.0003	34,839,616	+0.00(+0.00%)
Jan 31, 2014	0.0003	0.0004	0.0002	0.0003	0	+0.00(+0.00%)
Jan 30, 2014	0.0004	0.0004	0.0003	0.0003	28,476,000	-0.00(-25.00%)
Jan 29, 2014	0.0003	0.0004	0.0003	0.0004	45,704,968	+0.00(+0.00%)
Jan 28, 2014	0.0002	0.0004	0.0002	0.0004	89,090,568	+0.00(+100.00%)
Jan 27, 2014	0.0002	0.0003	0.0002	0.0002	113,372,928	+0.00(+0.00%)
Jan 24, 2014	0.0003	0.0003	0.0002	0.0002	0	+0.00(+0.00%)
Jan 23, 2014	0.0001	0.0002	0.0001	0.0002	23,832,400	+0.00(+0.00%)
Jan 22, 2014	0.0002	0.0003	0.0001	0.0002	7,758,201	+0.00(+0.00%)
Jan 21, 2014	0.0002	0.0002	0.0002	0.0002	1,250,000	+0.00(+0.00%)
Jan 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 16, 2014	0.0002	0.0003	0.0001	0.0001	5,263,075	-0.00(-50.00%)
Jan 15, 2014	0.0002	0.0002	0.0001	0.0002	1,000,100	+0.00(+0.00%)
Jan 14, 2014	0.0003	0.0003	0.0001	0.0002	14,331,000	+0.00(+0.00%)
Jan 13, 2014	0.0002	0.0002	0.0002	0.0002	215,500	+0.00(+0.00%)
Jan 10, 2014	0.0002	0.0002	0.0001	0.0002	9,145,000	+0.00(+0.00%)
Jan 09, 2014	0.0003	0.0003	0.0001	0.0002	3,750,832	-0.00(-33.33%)
Jan 08, 2014	0.0003	0.0003	0.0003	0.0003	3,055,000	+0.00(+0.00%)
Jan 07, 2014	0.0002	0.0003	0.0001	0.0003	9,118,330	+0.00(+50.00%)
Jan 06, 2014	0.0001	0.0003	0.0001	0.0002	18,208,000	-0.00(-33.33%)
Jan 03, 2014	0.0002	0.0003	0.0001	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.